CBZ
$54.89+0.20%
CBIZ Inc.Stock · IndustrialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
CBIZ Inc. monthly returns
CBIZ Inc. has averaged 2.40% per month, positive in 51% of months. Month-by-month returns for CBIZ Inc. (CBZ) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.4%
370 months
Best month
+323.5%
May 1996
Worst month
-55.9%
Jan 2000
Positive months
51%
of all months
CBIZ Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.4% | |
| Sep 2026 | +0.4% | |
| Aug 2026 | -1.1% | |
| Jul 2026 | +71.7% | |
| Jun 2026 | -3.4% | |
| May 2026 | +8.9% | |
| Apr 2026 | +13.6% | |
| Mar 2026 | -6.3% | |
| Feb 2026 | -27.2% | |
| Jan 2026 | -22.0% | |
| Dec 2025 | +3.6% | |
| Nov 2025 | -11.5% | |
| Oct 2025 | +3.9% | |
| Sep 2025 | -17.9% | |
| Aug 2025 | +5.6% | |
| Jul 2025 | -14.8% | |
| Jun 2025 | -0.7% | |
| May 2025 | +6.1% | |
| Apr 2025 | -10.2% | |
| Mar 2025 | -3.0% | |
| Feb 2025 | -8.9% | |
| Jan 2025 | +4.9% | |
| Dec 2024 | -0.9% | |
| Nov 2024 | +19.8% | |
| Oct 2024 | +2.4% | |
| Sep 2024 | -8.6% | |
| Aug 2024 | +6.1% | |
| Jul 2024 | -6.3% | |
| Jun 2024 | -2.3% | |
| May 2024 | +6.5% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | +3.9% | |
| Feb 2024 | +18.6% | |
| Jan 2024 | +1.7% | |
| Dec 2023 | +8.1% | |
| Nov 2023 | +11.4% | |
| Oct 2023 | +0.1% | |
| Sep 2023 | -7.5% | |
| Aug 2023 | +6.1% | |
| Jul 2023 | -0.7% | |
| Jun 2023 | +5.7% | |
| May 2023 | -4.3% | |
| Apr 2023 | +6.5% | |
| Mar 2023 | -1.2% | |
| Feb 2023 | +5.3% | |
| Jan 2023 | +1.6% | |
| Dec 2022 | -5.6% | |
| Nov 2022 | +0.0% | |
| Oct 2022 | +16.0% | |
| Sep 2022 | -2.0% | |
| Aug 2022 | -4.3% | |
| Jul 2022 | +14.2% | |
| Jun 2022 | -2.4% | |
| May 2022 | -2.2% | |
| Apr 2022 | -0.2% | |
| Mar 2022 | +7.9% | |
| Feb 2022 | +0.7% | |
| Jan 2022 | -1.3% | |
| Dec 2021 | +8.6% | |
| Nov 2021 | -1.9% | |
| Oct 2021 | +13.5% | |
| Sep 2021 | -5.2% | |
| Aug 2021 | +5.5% | |
| Jul 2021 | -1.3% | |
| Jun 2021 | -1.3% | |
| May 2021 | -1.1% | |
| Apr 2021 | +2.8% | |
| Mar 2021 | +8.3% | |
| Feb 2021 | +16.4% | |
| Jan 2021 | -2.6% | |
| Dec 2020 | +9.9% | |
| Nov 2020 | +6.8% | |
| Oct 2020 | -0.9% | |
| Sep 2020 | -6.0% | |
| Aug 2020 | +0.6% | |
| Jul 2020 | +0.9% | |
| Jun 2020 | +5.8% | |
| May 2020 | -4.6% | |
| Apr 2020 | +13.5% | |
| Mar 2020 | -19.7% | |
| Feb 2020 | -3.6% | |
| Jan 2020 | +0.1% | |
| Dec 2019 | +0.4% | |
| Nov 2019 | -1.9% | |
| Oct 2019 | +16.5% | |
| Sep 2019 | +5.2% | |
| Aug 2019 | -4.4% | |
| Jul 2019 | +19.3% | |
| Jun 2019 | -1.1% | |
| May 2019 | +2.5% | |
| Apr 2019 | -4.6% | |
| Mar 2019 | -1.9% | |
| Feb 2019 | +5.3% | |
| Jan 2019 | -0.5% | |
| Dec 2018 | -6.6% | |
| Nov 2018 | -4.9% | |
| Oct 2018 | -6.4% | |
| Sep 2018 | -0.8% | |
| Aug 2018 | +8.6% | |
| Jul 2018 | -4.3% | |
| Jun 2018 | +11.4% | |
| May 2018 | +11.0% | |
| Apr 2018 | +1.9% | |
| Mar 2018 | +1.1% | |
| Feb 2018 | +9.4% | |
| Jan 2018 | +6.8% | |
| Dec 2017 | +4.7% | |
| Nov 2017 | -13.0% | |
| Oct 2017 | +4.3% | |
| Sep 2017 | +7.3% | |
| Aug 2017 | +2.0% | |
| Jul 2017 | -1.0% | |
| Jun 2017 | -0.7% | |
| May 2017 | -4.1% | |
| Apr 2017 | +16.2% | |
| Mar 2017 | +1.9% | |
| Feb 2017 | +1.5% | |
| Jan 2017 | -4.4% | |
| Dec 2016 | +10.5% | |
| Nov 2016 | +12.2% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021-1.9%
Dec 2021+8.6%
Jan 2022-1.3%2022
Feb 2022+0.72%
Mar 2022+7.9%
Apr 2022-0.19%
May 2022-2.2%
Jun 2022-2.4%
Jul 2022+14%
Aug 2022-4.3%
Sep 2022-2.0%
Oct 2022+16%
Nov 2022+0.02%
Dec 2022-5.6%
Jan 2023+1.6%2023
Feb 2023+5.3%
Mar 2023-1.2%
Apr 2023+6.5%
May 2023-4.3%
Jun 2023+5.7%
Jul 2023-0.73%
Aug 2023+6.1%
Sep 2023-7.5%
Oct 2023+0.12%
Nov 2023+11%
Dec 2023+8.1%
Jan 2024+1.7%2024
Feb 2024+19%
Mar 2024+3.9%
Apr 2024-9.3%
May 2024+6.5%
Jun 2024-2.3%
Jul 2024-6.3%
Aug 2024+6.1%
Sep 2024-8.6%
Oct 2024+2.4%
Nov 2024+20%
Dec 2024-0.91%
Jan 2025+4.9%2025
Feb 2025-8.9%
Mar 2025-3.0%
Apr 2025-10%
May 2025+6.1%
Jun 2025-0.73%
Jul 2025-15%
Aug 2025+5.6%
Sep 2025-18%
Oct 2025+3.9%
Nov 2025-11%
Dec 2025+3.6%
Jan 2026-22%2026
Feb 2026-27%
Mar 2026-6.3%
Apr 2026+14%
May 2026+8.9%
Jun 2026-3.4%
Jul 2026+72%
Aug 2026-1.1%
Sep 2026+0.37%
Oct 2026+0.37%
CBIZ Inc. returns by calendar month#
Every month of every year since 1996, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.37% — 13th of 31 Octobers since 1996 at the last close; the average October returned -0.3%.
| Month | −325%0+325% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -0.5% | 42% | +63.9% 2001 | -55.9% 2000 | |
| Feb | -1.1% | +1.5% | 55% | +21.2% 2006 | -32.2% 2001 | |
| Mar | +2.8% | +0.3% | 55% | +100.0% 2001 | -19.7% 2020 | |
| Apr | +4.3% | +1.9% | 61% | +65.9% 1996 | -15.9% 2004 | |
| May | +10.9% | -0.5% | 45% | +323.5% 1996 | -19.2% 2000 | |
| Jun | +5.6% | -0.7% | 48% | +59.7% 1996 | -26.2% 2000 | |
| Jul | -0.8% | -0.7% | 45% | +71.7% 2026 | -53.0% 1996 | |
| Aug | +0.5% | +2.0% | 61% | +16.0% 2003 | -15.2% 1999 | |
| Sep | +0.6% | -0.6% | 45% | +71.4% 1996 | -25.6% 2001 | |
| Oct | -0.3% | -0.5% | 43% | +17.3% 2014 | -31.6% 1998 | |
| Nov | +1.9% | -0.7% | 43% | +27.5% 1997 | -13.0% 2017 | |
| Dec | +4.5% | +2.7% | 67% | +38.6% 2001 | -18.5% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CBZ's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is CBIZ Inc.'s average monthly return?
- CBIZ Inc. (CBZ) has averaged about 2.40% per month, positive in roughly 51% of months. The best month was May 1996 (+323.5%) and the worst was Jan 2000 (-55.9%).
More on CBIZ Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100