CALY
$14.14+2.84%
Callaway Golf CompanyStock · Consumer DiscretionaryRussell 2000 · 0.08% of IWMRussell 3000 · 0.004% of IWVUS Stock Market · 0.003% of VTI
Callaway Golf Company monthly returns
Callaway Golf Company has averaged 1.12% per month, positive in 53% of months. Month-by-month returns for Callaway Golf Company (CALY) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
406 months
Best month
+47.9%
Apr 1999
Worst month
-39.8%
Mar 2020
Positive months
53%
of all months
Callaway Golf Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.4% | |
| Sep 2026 | -10.3% | |
| Aug 2026 | -14.9% | |
| Jul 2026 | -1.8% | |
| Jun 2026 | +22.0% | |
| May 2026 | +0.7% | |
| Apr 2026 | +10.2% | |
| Mar 2026 | -1.3% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | +23.0% | |
| Dec 2025 | -9.4% | |
| Nov 2025 | +36.9% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | -0.6% | |
| Aug 2025 | +3.4% | |
| Jul 2025 | +14.9% | |
| Jun 2025 | +27.0% | |
| May 2025 | -4.1% | |
| Apr 2025 | +0.3% | |
| Mar 2025 | +0.9% | |
| Feb 2025 | -16.9% | |
| Jan 2025 | +0.0% | |
| Dec 2024 | -6.7% | |
| Nov 2024 | -13.3% | |
| Oct 2024 | -11.6% | |
| Sep 2024 | +9.1% | |
| Aug 2024 | -39.0% | |
| Jul 2024 | +7.8% | |
| Jun 2024 | -2.2% | |
| May 2024 | -2.3% | |
| Apr 2024 | -0.9% | |
| Mar 2024 | +13.6% | |
| Feb 2024 | +8.1% | |
| Jan 2024 | -8.2% | |
| Dec 2023 | +17.0% | |
| Nov 2023 | +0.3% | |
| Oct 2023 | -11.7% | |
| Sep 2023 | -20.6% | |
| Aug 2023 | -12.7% | |
| Jul 2023 | +0.6% | |
| Jun 2023 | +16.3% | |
| May 2023 | -23.0% | |
| Apr 2023 | +2.5% | |
| Mar 2023 | -6.7% | |
| Feb 2023 | -5.3% | |
| Jan 2023 | +24.0% | |
| Dec 2022 | -5.7% | |
| Nov 2022 | +11.9% | |
| Oct 2022 | -2.8% | |
| Sep 2022 | -13.0% | |
| Aug 2022 | -3.6% | |
| Jul 2022 | +12.5% | |
| Jun 2022 | -6.0% | |
| May 2022 | -1.0% | |
| Apr 2022 | -6.3% | |
| Mar 2022 | -5.3% | |
| Feb 2022 | +3.7% | |
| Jan 2022 | -13.0% | |
| Dec 2021 | +1.8% | |
| Nov 2021 | -0.3% | |
| Oct 2021 | -2.1% | |
| Sep 2021 | -1.5% | |
| Aug 2021 | -11.4% | |
| Jul 2021 | -6.1% | |
| Jun 2021 | -8.6% | |
| May 2021 | +27.5% | |
| Apr 2021 | +8.2% | |
| Mar 2021 | -4.3% | |
| Feb 2021 | +0.2% | |
| Jan 2021 | +16.2% | |
| Dec 2020 | +13.0% | |
| Nov 2020 | +37.2% | |
| Oct 2020 | -19.1% | |
| Sep 2020 | -8.2% | |
| Aug 2020 | +9.5% | |
| Jul 2020 | +8.8% | |
| Jun 2020 | +14.3% | |
| May 2020 | +7.1% | |
| Apr 2020 | +40.1% | |
| Mar 2020 | -39.8% | |
| Feb 2020 | -20.7% | |
| Jan 2020 | +1.0% | |
| Dec 2019 | +2.1% | |
| Nov 2019 | +2.8% | |
| Oct 2019 | +4.2% | |
| Sep 2019 | +9.3% | |
| Aug 2019 | -3.1% | |
| Jul 2019 | +6.9% | |
| Jun 2019 | +16.7% | |
| May 2019 | -16.2% | |
| Apr 2019 | +10.2% | |
| Mar 2019 | -7.4% | |
| Feb 2019 | +5.7% | |
| Jan 2019 | +6.5% | |
| Dec 2018 | -10.7% | |
| Nov 2018 | -19.9% | |
| Oct 2018 | -11.9% | |
| Sep 2018 | +6.5% | |
| Aug 2018 | +18.6% | |
| Jul 2018 | +1.4% | |
| Jun 2018 | +0.2% | |
| May 2018 | +9.8% | |
| Apr 2018 | +5.5% | |
| Mar 2018 | +5.7% | |
| Feb 2018 | +4.9% | |
| Jan 2018 | +6.0% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | +0.6% | |
| Oct 2017 | +0.0% | |
| Sep 2017 | +3.5% | |
| Aug 2017 | +9.6% | |
| Jul 2017 | -0.4% | |
| Jun 2017 | +0.3% | |
| May 2017 | +7.6% | |
| Apr 2017 | +7.0% | |
| Mar 2017 | +9.5% | |
| Feb 2017 | -10.7% | |
| Jan 2017 | +3.4% | |
| Dec 2016 | -9.8% | |
| Nov 2016 | +19.1% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-0.33%
Dec 2021+1.8%
Jan 2022-13%2022
Feb 2022+3.7%
Mar 2022-5.3%
Apr 2022-6.3%
May 2022-1.0%
Jun 2022-6.0%
Jul 2022+13%
Aug 2022-3.6%
Sep 2022-13%
Oct 2022-2.8%
Nov 2022+12%
Dec 2022-5.7%
Jan 2023+24%2023
Feb 2023-5.3%
Mar 2023-6.7%
Apr 2023+2.5%
May 2023-23%
Jun 2023+16%
Jul 2023+0.6%
Aug 2023-13%
Sep 2023-21%
Oct 2023-12%
Nov 2023+0.33%
Dec 2023+17%
Jan 2024-8.2%2024
Feb 2024+8.1%
Mar 2024+14%
Apr 2024-0.93%
May 2024-2.3%
Jun 2024-2.2%
Jul 2024+7.8%
Aug 2024-39%
Sep 2024+9.1%
Oct 2024-12%
Nov 2024-13%
Dec 2024-6.7%
Jan 20250%2025
Feb 2025-17%
Mar 2025+0.92%
Apr 2025+0.3%
May 2025-4.1%
Jun 2025+27%
Jul 2025+15%
Aug 2025+3.4%
Sep 2025-0.63%
Oct 2025-0.95%
Nov 2025+37%
Dec 2025-9.4%
Jan 2026+23%2026
Feb 2026-2.0%
Mar 2026-1.3%
Apr 2026+10%
May 2026+0.65%
Jun 2026+22%
Jul 2026-1.8%
Aug 2026-15%
Sep 2026-10%
Oct 2026+0.35%
Callaway Golf Company returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.35% — 16th of 34 Octobers since 1993 at the last close; the average October returned +0.1%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.0% | +2.1% | 56% | +30.0% 1994 | -27.9% 2000 | |
| Feb | +1.2% | +2.8% | 62% | +25.7% 1993 | -20.7% 2020 | |
| Mar | +0.7% | +1.5% | 53% | +29.2% 2000 | -39.8% 2020 | |
| Apr | +3.6% | +2.5% | 65% | +47.9% 1999 | -15.8% 2005 | |
| May | +0.4% | -0.2% | 50% | +27.5% 2021 | -24.1% 1998 | |
| Jun | -0.8% | -2.1% | 44% | +32.7% 2005 | -30.4% 2001 | |
| Jul | -0.3% | -0.4% | 47% | +25.6% 2009 | -39.0% 1998 | |
| Aug | +0.2% | +0.4% | 53% | +22.7% 1993 | -39.0% 2024 | |
| Sep | -1.2% | +0.8% | 50% | +21.9% 1999 | -29.9% 2002 | |
| Oct | +0.1% | -0.9% | 45% | +19.2% 2015 | -25.7% 2008 | |
| Nov | +5.9% | +2.8% | 64% | +37.2% 2020 | -19.9% 2018 | |
| Dec | +0.5% | -1.4% | 48% | +21.5% 1999 | -24.4% 1998 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CALY's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Callaway Golf Company's average monthly return?
- Callaway Golf Company (CALY) has averaged about 1.12% per month, positive in roughly 53% of months. The best month was Apr 1999 (+47.9%) and the worst was Mar 2020 (-39.8%).
More on Callaway Golf Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100