CALX — Calix Inc stock price and chart

CALX

$36.08+1.23%

as of close, Oct 20, 2026

☾ AH $36.08 +1.23%

Calix IncStock · TechnologyRussell 2000 · 0.07% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV

PeersFFIVSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

10.020.030.040.050.060.070.0010.0M$36.08

2026-10-20

Price$36.08

MA20$37.56

MA50$47.97

Vol3.9M

What would $1,000 invested in CALX be worth today? →

CALX returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $36.08
YTD price return: -31.83%
YTD total return: -31.83%
Next earnings: Nov 2, 2026 · After close
Market cap: 2.3B2016-12 375.7M2026-10 2.3B+504.7% over the window
Enterprise value: 2.1B
Shares outstanding: 63M2016-06 48.8M2026-06 63M+29.1% over the window
52W low: $32.35
52W high: $71.22
From 52W high: -49.34%
From 52W low: +11.53%
52W range: 10%

Volume

Rel volume: 0.95×
30D volume: 1.1M
30D $ vol: 38M

Fundamentals

Sales (ttm): 1.1B2016-06 423.1M2026-06 1.1B+162.6% over the window
Sales/share: $17.652016-06 $8.672026-06 $17.65+103.5% over the window
EPS (ttm): $0.752016-06 -$0.512026-06 $0.75-246.4% over the window
FCF (ttm): 85.4M2016-06 -20K2026-06 85.4M-427190.0% over the window
FCF/share: $1.362016-06 -$0.002026-06 $1.36-330993.8% over the window
Book value/share: $11.282016-06 $4.382026-06 $11.28+157.6% over the window
Net margin: 4.61%2016-06 -6.0%2026-06 4.6%-177.4% over the window
ROE: 7.21%2016-06 -11.8%2026-06 7.2%-161.1% over the window
ROA: 5.36%2016-06 -8.3%2026-06 5.4%-164.8% over the window
Current ratio: 2.832016-06 2.412026-06 2.83+17.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +27.95%2025-06-28 → 2026-06-27869.2M → 1.1B (+27.8% total)+3.87%2023-07-01 → 2026-06-27991.9M → 1.1B (+12.0% total)+11.32%2021-07-03 → 2026-06-27651.3M → 1.1B (+70.6% total)+10.13%2016-06-25 → 2026-06-27423.1M → 1.1B (+162.6% total)
Net income: n/a+4.92%2023-07-01 → 2026-06-2744.3M → 51.2M (+15.4% total)-9.83%2021-07-03 → 2026-06-2785.7M → 51.2M (-40.3% total)n/a
FCF: +19.51%2025-06-28 → 2026-06-2771.5M → 85.4M (+19.4% total)+62.28%2023-07-01 → 2026-06-2720.1M → 85.4M (+325.2% total)+3.04%2021-07-03 → 2026-06-2773.6M → 85.4M (+16.1% total)n/a
Shares: -3.60%2025-06-28 → 2026-06-2765.3M → 63M (-3.6% total)-1.72%2023-07-01 → 2026-06-2766.3M → 63M (-5.1% total)-0.17%2021-07-03 → 2026-06-2763.5M → 63M (-0.8% total)+2.58%2016-06-25 → 2026-06-2748.8M → 63M (+29.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a+5.46%2023-07-01 → 2026-06-27$0.64 → $0.75 (+17.2% total)-10.53%2021-07-03 → 2026-06-27$1.30 → $0.75 (-42.5% total)n/a
Sales/share: +32.72%2025-06-28 → 2026-06-27$13.31 → $17.65 (+32.6% total)+5.69%2023-07-01 → 2026-06-27$14.96 → $17.65 (+18.0% total)+11.51%2021-07-03 → 2026-06-27$10.26 → $17.65 (+72.1% total)+7.36%2016-06-25 → 2026-06-27$8.67 → $17.65 (+103.5% total)
FCF/share: +23.97%2025-06-28 → 2026-06-27$1.10 → $1.36 (+23.9% total)+65.12%2023-07-01 → 2026-06-27$0.30 → $1.36 (+347.9% total)+3.22%2021-07-03 → 2026-06-27$1.16 → $1.36 (+17.1% total)n/a
Book value/share: -4.71%2025-06-28 → 2026-06-27$11.83 → $11.28 (-4.7% total)+0.27%2023-07-01 → 2026-06-27$11.18 → $11.28 (+0.8% total)+15.74%2021-07-03 → 2026-06-27$5.44 → $11.28 (+107.2% total)+9.92%2016-06-25 → 2026-06-27$4.38 → $11.28 (+157.6% total)
Price: -40.02%2025-10-20 → 2026-10-20$60.13 → $36.08 (-40.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.87%2023-10-20 → 2026-10-20$43.26 → $36.08 (-16.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-8.27%2021-10-20 → 2026-10-20$55.56 → $36.08 (-35.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+17.99%2016-10-19 → 2026-10-20$6.90 → $36.08 (+422.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -40.02%2025-10-20 → 2026-10-20$60.13 → $36.08 (-40.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.87%2023-10-20 → 2026-10-20$43.26 → $36.08 (-16.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.27%2021-10-20 → 2026-10-20$55.56 → $36.08 (-35.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.99%2016-10-19 → 2026-10-20$6.90 → $36.08 (+422.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 48.3×2016-12 -14.752026-10 44.38-400.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 37.1×2016-12 -14.662026-10 37.09-353.0% over the window
Fwd P/E: 15.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.0×2016-12 0.872026-10 2.04+135.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.2×2016-12 1.722026-10 3.20+86.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 26.6×2016-12 -67.232026-10 26.60-139.6% over the window
EV/EBITDA (fy): 26.4×
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 3.76%2016-09 -1.5%2026-06 3.6%-344.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-27) ÷ shares_at(2025-06-28) = 1 − 63.0M ÷ 65.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.60%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.60%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-28) ($3.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.60%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($260.3M) ÷ today's market cap ($2.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 11.46%2016-09 7.7%2026-06 11.1%+44.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $260.3M + TTM dividends $0) ÷ today's market cap ($2.3B). Same caveat as the cash buyback yield.: 11.46%2016-09 7.7%2026-06 11.1%+44.2% over the window

Vs own 10Y history

P/E: 31st
P/OI: 11th
P/S: 40th
P/B: 42nd
P/FCF: 9th

Bar = where today’s multiple sits in CALX’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.23%

-0.63%

+2.38%

-5.92%

YTD

-31.83%

-40.00%

-35.06%

Financial statements

Open full CALX financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

CALX — Calix Inc price, chart and key statistics