BY — Byline Bancorp Inc. stock price and chart

$37.62+1.46%

as of close, Oct 20, 2026

☾ AH $37.62 +1.46%

Byline Bancorp Inc.Stock · FinancialsRussell 2000 · 0.04% of IWMRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20172019202220242026

10.015.020.025.030.035.002.0M$37.62

2026-10-20

Price$37.62

MA20$37.36

MA50$33.52

Vol851.9K

What would $1,000 invested in BY be worth today? →

BY returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $37.62
YTD price return: +29.06%
YTD total return: +30.48%
Next earnings: Oct 22, 2026 · After close
Market cap: 1.7B2017-06 587.6M2026-10 1.7B+189.3% over the window
Enterprise value: 1.5B
Shares outstanding: 45.2M2016-06 19.7M2026-06 45.2M+128.9% over the window
52W low: $26.16
52W high: $40.03
From 52W high: -6.02%
From 52W low: +43.81%
52W range: 83%

Volume

Rel volume: 0.77×
30D volume: 246.1K
30D $ vol: 9.2M

Fundamentals

Sales (ttm): 462.9M2016-12 116.5M2026-06 462.9M+297.2% over the window
Sales/share: $10.242016-12 $4.732026-06 $10.24+116.4% over the window
EPS (ttm): $3.312016-12 $3.272026-06 $3.31+1.3% over the window
FCF (ttm): 162.3M2016-12 -1.7M2026-06 162.3M-9581.7% over the window
FCF/share: $3.592016-12 -$0.072026-06 $3.59-5265.5% over the window
Book value/share: $28.862016-06 $11.942026-06 $28.86+141.8% over the window
Net margin: 32.30%2016-12 57.3%2026-06 32.3%-43.6% over the window
ROE: 11.46%2016-12 17.4%2026-06 11.5%-34.3% over the window
ROA: 1.50%2016-12 2.0%2026-06 1.5%-25.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +10.20%2025-06-30 → 2026-06-30420M → 462.9M (+10.2% total)+9.76%2023-06-30 → 2026-06-30350M → 462.9M (+32.2% total)+8.99%2021-06-30 → 2026-06-30301M → 462.9M (+53.8% total)+16.00%2015-12-31 → 2026-06-3097.5M → 462.9M (+374.9% total)
Net income: +25.66%2025-06-30 → 2026-06-30119M → 149.5M (+25.6% total)+16.16%2023-06-30 → 2026-06-3095.4M → 149.5M (+56.7% total)+14.59%2021-06-30 → 2026-06-3075.7M → 149.5M (+97.6% total)n/a
FCF: +46.05%2025-06-30 → 2026-06-30111.2M → 162.3M (+46.0% total)+1.03%2023-06-30 → 2026-06-30157.4M → 162.3M (+3.1% total)+4.24%2021-06-30 → 2026-06-30131.9M → 162.3M (+23.1% total)n/a
Shares: -1.48%2025-06-30 → 2026-06-3045.9M → 45.2M (-1.5% total)+1.13%2023-06-30 → 2026-06-3043.7M → 45.2M (+3.4% total)+3.67%2021-06-30 → 2026-06-3037.7M → 45.2M (+19.8% total)+8.63%2016-06-30 → 2026-06-3019.7M → 45.2M (+128.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +23.80%2025-06-30 → 2026-06-30$2.68 → $3.31 (+23.8% total)+9.06%2023-06-30 → 2026-06-30$2.55 → $3.31 (+29.7% total)+11.29%2021-06-30 → 2026-06-30$1.94 → $3.31 (+70.7% total)n/a
Sales/share: +11.85%2025-06-30 → 2026-06-30$9.16 → $10.24 (+11.8% total)+8.54%2023-06-30 → 2026-06-30$8.01 → $10.24 (+27.9% total)+5.13%2021-06-30 → 2026-06-30$7.98 → $10.24 (+28.4% total)+5.88%2015-12-31 → 2026-06-30$5.62 → $10.24 (+82.1% total)
FCF/share: +48.24%2025-06-30 → 2026-06-30$2.42 → $3.59 (+48.2% total)-0.10%2023-06-30 → 2026-06-30$3.60 → $3.59 (-0.3% total)+0.55%2021-06-30 → 2026-06-30$3.50 → $3.59 (+2.8% total)n/a
Book value/share: +11.03%2025-06-30 → 2026-06-30$26.00 → $28.86 (+11.0% total)+15.71%2023-06-30 → 2026-06-30$18.63 → $28.86 (+54.9% total)+5.92%2021-06-30 → 2026-06-30$21.65 → $28.86 (+33.3% total)+9.23%2016-06-30 → 2026-06-30$11.94 → $28.86 (+141.8% total)
Dividend/share: +15.80%2025-06-30 → 2026-06-30$0.38 → $0.44 (+15.8% total)+6.92%2023-06-30 → 2026-06-30$0.36 → $0.44 (+22.2% total)+19.58%2021-06-30 → 2026-06-30$0.18 → $0.44 (+144.4% total)n/a
Price: +40.09%2025-10-20 → 2026-10-20$26.86 → $37.62 (+40.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.90%2023-10-20 → 2026-10-20$18.85 → $37.62 (+99.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.78%2021-10-20 → 2026-10-20$24.70 → $37.62 (+52.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.00%2017-06-30 → 2026-10-20$20.05 → $37.62 (+87.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +42.16%2025-10-20 → 2026-10-20$26.47 → $37.62 (+42.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.82%2023-10-20 → 2026-10-20$18.01 → $37.62 (+108.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.45%2021-10-20 → 2026-10-20$22.89 → $37.62 (+64.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.12%2017-06-30 → 2026-10-20$18.19 → $37.62 (+106.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.4×2017-06 7.522026-10 11.37+51.3% over the window
Fwd P/E: 10.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.7×2017-06 3.932026-10 3.67-6.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2017-06 1.312026-10 1.30-0.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.5×2017-06 -343.212026-10 10.47-103.1% over the window
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.55%2017-12 3.6%2026-06 9.5%+164.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.49%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.28%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 45.2M ÷ 45.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.48%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.48%) + dividends paid over that year ($20.1M) ÷ market_cap_at(2025-06-30) ($1.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.12%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($27M) ÷ today's market cap ($1.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.59%2017-06 -2.5%2026-06 1.6%-164.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $27M + TTM dividends $20.1M) ÷ today's market cap ($1.7B). Same caveat as the cash buyback yield.: 2.77%2017-06 -2.5%2026-06 2.8%-211.6% over the window

Vs own 10Y history

P/E: 60th
P/S: 86th
P/B: 85th
P/FCF: 62nd

Bar = where today’s multiple sits in BY’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.46%

+2.40%

+0.27%

-0.66%

YTD

+29.06%

+40.06%

+52.31%

Financial statements

Open full BY financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

BY — Byline Bancorp Inc. price, chart and key statistics