BKD
$10.07+2.13%
Brookdale Senior Living Inc.Stock · HealthcareRussell 2000 · 0.1% of IWMRussell 3000 · 0.005% of IWVUS Stock Market · 0.005% of VTI
Brookdale Senior Living Inc. monthly returns
Brookdale Senior Living Inc. has averaged 1.00% per month, positive in 51% of months. Month-by-month returns for Brookdale Senior Living Inc. (BKD) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
250 months
Best month
+104.2%
Apr 2009
Worst month
-60.2%
Oct 2008
Positive months
51%
of all months
Brookdale Senior Living Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -7.0% | |
| Sep 2026 | -8.1% | |
| Aug 2026 | -19.2% | |
| Jul 2026 | -9.3% | |
| Jun 2026 | +25.0% | |
| May 2026 | -10.4% | |
| Apr 2026 | +5.0% | |
| Mar 2026 | -10.6% | |
| Feb 2026 | +2.0% | |
| Jan 2026 | +39.0% | |
| Dec 2025 | -3.1% | |
| Nov 2025 | +20.1% | |
| Oct 2025 | +9.4% | |
| Sep 2025 | +10.0% | |
| Aug 2025 | -0.6% | |
| Jul 2025 | +11.4% | |
| Jun 2025 | +6.9% | |
| May 2025 | -0.8% | |
| Apr 2025 | +4.8% | |
| Mar 2025 | +9.8% | |
| Feb 2025 | +23.1% | |
| Jan 2025 | -8.0% | |
| Dec 2024 | -11.4% | |
| Nov 2024 | -9.4% | |
| Oct 2024 | -7.7% | |
| Sep 2024 | -4.5% | |
| Aug 2024 | -8.0% | |
| Jul 2024 | +13.2% | |
| Jun 2024 | +1.8% | |
| May 2024 | -1.2% | |
| Apr 2024 | +2.7% | |
| Mar 2024 | +15.6% | |
| Feb 2024 | +4.6% | |
| Jan 2024 | -6.0% | |
| Dec 2023 | +9.8% | |
| Nov 2023 | +35.5% | |
| Oct 2023 | -5.6% | |
| Sep 2023 | -2.6% | |
| Aug 2023 | +20.7% | |
| Jul 2023 | -16.6% | |
| Jun 2023 | +22.3% | |
| May 2023 | -19.6% | |
| Apr 2023 | +45.4% | |
| Mar 2023 | -8.7% | |
| Feb 2023 | +12.2% | |
| Jan 2023 | +5.5% | |
| Dec 2022 | -13.3% | |
| Nov 2022 | -29.5% | |
| Oct 2022 | +4.7% | |
| Sep 2022 | -3.0% | |
| Aug 2022 | -8.7% | |
| Jul 2022 | +6.2% | |
| Jun 2022 | -20.4% | |
| May 2022 | -7.8% | |
| Apr 2022 | -12.3% | |
| Mar 2022 | +2.5% | |
| Feb 2022 | +30.1% | |
| Jan 2022 | +2.5% | |
| Dec 2021 | -11.9% | |
| Nov 2021 | -9.8% | |
| Oct 2021 | +3.2% | |
| Sep 2021 | -13.7% | |
| Aug 2021 | -2.9% | |
| Jul 2021 | -4.8% | |
| Jun 2021 | +17.2% | |
| May 2021 | +3.1% | |
| Apr 2021 | +8.1% | |
| Mar 2021 | +4.0% | |
| Feb 2021 | +17.8% | |
| Jan 2021 | +11.5% | |
| Dec 2020 | +4.5% | |
| Nov 2020 | +44.2% | |
| Oct 2020 | +15.7% | |
| Sep 2020 | -7.6% | |
| Aug 2020 | -0.7% | |
| Jul 2020 | -6.1% | |
| Jun 2020 | -19.4% | |
| May 2020 | +1.4% | |
| Apr 2020 | +15.7% | |
| Mar 2020 | -52.5% | |
| Feb 2020 | -0.3% | |
| Jan 2020 | -9.4% | |
| Dec 2019 | +1.8% | |
| Nov 2019 | -2.9% | |
| Oct 2019 | -3.0% | |
| Sep 2019 | -7.3% | |
| Aug 2019 | +5.0% | |
| Jul 2019 | +8.0% | |
| Jun 2019 | +16.7% | |
| May 2019 | +0.0% | |
| Apr 2019 | -6.1% | |
| Mar 2019 | -2.7% | |
| Feb 2019 | -17.1% | |
| Jan 2019 | +21.6% | |
| Dec 2018 | -21.6% | |
| Nov 2018 | -4.3% | |
| Oct 2018 | -9.2% | |
| Sep 2018 | -0.9% | |
| Aug 2018 | +3.4% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | +15.5% | |
| May 2018 | +8.7% | |
| Apr 2018 | +7.9% | |
| Mar 2018 | +2.8% | |
| Feb 2018 | -31.3% | |
| Jan 2018 | -2.1% | |
| Dec 2017 | -9.3% | |
| Nov 2017 | +6.6% | |
| Oct 2017 | -5.4% | |
| Sep 2017 | -12.6% | |
| Aug 2017 | -14.6% | |
| Jul 2017 | -3.5% | |
| Jun 2017 | +7.1% | |
| May 2017 | +5.8% | |
| Apr 2017 | -3.3% | |
| Mar 2017 | -6.7% | |
| Feb 2017 | -3.8% | |
| Jan 2017 | +20.5% | |
| Dec 2016 | +6.8% | |
| Nov 2016 | -19.4% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-9.8%
Dec 2021-12%
Jan 2022+2.5%2022
Feb 2022+30%
Mar 2022+2.5%
Apr 2022-12%
May 2022-7.8%
Jun 2022-20%
Jul 2022+6.2%
Aug 2022-8.7%
Sep 2022-3.0%
Oct 2022+4.7%
Nov 2022-30%
Dec 2022-13%
Jan 2023+5.5%2023
Feb 2023+12%
Mar 2023-8.7%
Apr 2023+45%
May 2023-20%
Jun 2023+22%
Jul 2023-17%
Aug 2023+21%
Sep 2023-2.6%
Oct 2023-5.6%
Nov 2023+36%
Dec 2023+9.8%
Jan 2024-6.0%2024
Feb 2024+4.6%
Mar 2024+16%
Apr 2024+2.7%
May 2024-1.2%
Jun 2024+1.8%
Jul 2024+13%
Aug 2024-8.0%
Sep 2024-4.5%
Oct 2024-7.7%
Nov 2024-9.4%
Dec 2024-11%
Jan 2025-8.0%2025
Feb 2025+23%
Mar 2025+9.8%
Apr 2025+4.8%
May 2025-0.76%
Jun 2025+6.9%
Jul 2025+11%
Aug 2025-0.65%
Sep 2025+10%
Oct 2025+9.4%
Nov 2025+20%
Dec 2025-3.1%
Jan 2026+39%2026
Feb 2026+2.0%
Mar 2026-11%
Apr 2026+5.0%
May 2026-10%
Jun 2026+25%
Jul 2026-9.3%
Aug 2026-19%
Sep 2026-8.1%
Oct 2026-7.0%
Brookdale Senior Living Inc. returns by calendar month#
Every month of every year since 2006, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -7.02% — 14th of 21 Octobers since 2006 at the last close; the average October returned -1.9%.
| Month | −105%0+105% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.8% | +1.2% | 62% | +39.0% 2026 | -21.6% 2008 | |
| Feb | +2.7% | +2.5% | 57% | +30.1% 2022 | -46.3% 2009 | |
| Mar | +1.4% | +0.7% | 62% | +38.4% 2009 | -52.5% 2020 | |
| Apr | +8.8% | +2.7% | 67% | +104.2% 2009 | -12.3% 2022 | |
| May | +0.3% | +0.8% | 52% | +30.0% 2006 | -19.6% 2023 | |
| Jun | -0.9% | -2.0% | 48% | +25.0% 2026 | -22.8% 2008 | |
| Jul | -0.6% | -3.5% | 48% | +19.6% 2016 | -23.6% 2008 | |
| Aug | +1.2% | -2.9% | 38% | +48.4% 2009 | -24.7% 2011 | |
| Sep | -1.8% | -2.6% | 33% | +21.7% 2010 | -22.2% 2011 | |
| Oct | -1.9% | -1.0% | 50% | +32.2% 2011 | -60.2% 2008 | |
| Nov | -1.0% | -3.6% | 45% | +44.2% 2020 | -52.6% 2008 | |
| Dec | +0.1% | +0.4% | 50% | +37.1% 2008 | -21.6% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BKD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Brookdale Senior Living Inc.'s average monthly return?
- Brookdale Senior Living Inc. (BKD) has averaged about 1.00% per month, positive in roughly 51% of months. The best month was Apr 2009 (+104.2%) and the worst was Oct 2008 (-60.2%).
More on Brookdale Senior Living Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100