BANC
$17.18-0.35%
Banc of California Inc.Stock · FinancialsRussell 2000 0.09%US Stock Market 0.004%Russell 3000 0.004%
Banc of California Inc. monthly returns
Banc of California Inc. has averaged 0.72% per month, positive in 56% of months. Month-by-month returns for Banc of California Inc. (BANC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
286 months
Best month
+31.6%
Nov 2009
Worst month
-47.5%
Mar 2020
Positive months
56%
of all months
Banc of California Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.3% | |
| Sep 2026 | -6.9% | |
| Aug 2026 | -2.8% | |
| Jul 2026 | -6.3% | |
| Jun 2026 | +6.9% | |
| May 2026 | +2.6% | |
| Apr 2026 | +6.5% | |
| Mar 2026 | -4.1% | |
| Feb 2026 | -7.6% | |
| Jan 2026 | +3.6% | |
| Dec 2025 | +5.1% | |
| Nov 2025 | +8.7% | |
| Oct 2025 | +2.5% | |
| Sep 2025 | -1.6% | |
| Aug 2025 | +16.5% | |
| Jul 2025 | +3.3% | |
| Jun 2025 | +3.2% | |
| May 2025 | +1.8% | |
| Apr 2025 | -5.0% | |
| Mar 2025 | -3.9% | |
| Feb 2025 | -7.2% | |
| Jan 2025 | +3.6% | |
| Dec 2024 | -9.7% | |
| Nov 2024 | +12.2% | |
| Oct 2024 | +4.3% | |
| Sep 2024 | +4.3% | |
| Aug 2024 | +1.7% | |
| Jul 2024 | +9.4% | |
| Jun 2024 | -7.1% | |
| May 2024 | +1.2% | |
| Apr 2024 | -10.0% | |
| Mar 2024 | +4.7% | |
| Feb 2024 | +6.2% | |
| Jan 2024 | +2.6% | |
| Dec 2023 | +17.1% | |
| Nov 2023 | +3.1% | |
| Oct 2023 | -9.5% | |
| Sep 2023 | -0.4% | |
| Aug 2023 | -11.8% | |
| Jul 2023 | +22.7% | |
| Jun 2023 | +9.2% | |
| May 2023 | -5.8% | |
| Apr 2023 | -9.4% | |
| Mar 2023 | -28.1% | |
| Feb 2023 | +0.7% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -5.8% | |
| Nov 2022 | +1.7% | |
| Oct 2022 | +4.4% | |
| Sep 2022 | -5.1% | |
| Aug 2022 | -3.6% | |
| Jul 2022 | -0.6% | |
| Jun 2022 | -8.1% | |
| May 2022 | +6.7% | |
| Apr 2022 | -6.8% | |
| Mar 2022 | -1.2% | |
| Feb 2022 | +1.7% | |
| Jan 2022 | -1.5% | |
| Dec 2021 | +0.5% | |
| Nov 2021 | -3.6% | |
| Oct 2021 | +10.0% | |
| Sep 2021 | +3.3% | |
| Aug 2021 | +5.0% | |
| Jul 2021 | -2.4% | |
| Jun 2021 | +0.5% | |
| May 2021 | -2.2% | |
| Apr 2021 | -1.0% | |
| Mar 2021 | -2.3% | |
| Feb 2021 | +10.1% | |
| Jan 2021 | +14.5% | |
| Dec 2020 | +11.1% | |
| Nov 2020 | +10.8% | |
| Oct 2020 | +18.6% | |
| Sep 2020 | -7.4% | |
| Aug 2020 | +2.5% | |
| Jul 2020 | -1.0% | |
| Jun 2020 | -0.5% | |
| May 2020 | +5.1% | |
| Apr 2020 | +30.2% | |
| Mar 2020 | -47.5% | |
| Feb 2020 | -3.9% | |
| Jan 2020 | -7.1% | |
| Dec 2019 | +12.3% | |
| Nov 2019 | +11.5% | |
| Oct 2019 | -2.6% | |
| Sep 2019 | -2.6% | |
| Aug 2019 | -6.8% | |
| Jul 2019 | +11.9% | |
| Jun 2019 | +6.0% | |
| May 2019 | -8.8% | |
| Apr 2019 | +4.8% | |
| Mar 2019 | -19.4% | |
| Feb 2019 | +18.8% | |
| Jan 2019 | +9.5% | |
| Dec 2018 | -21.9% | |
| Nov 2018 | +7.8% | |
| Oct 2018 | -15.6% | |
| Sep 2018 | -5.6% | |
| Aug 2018 | +0.7% | |
| Jul 2018 | +2.3% | |
| Jun 2018 | +1.4% | |
| May 2018 | +1.0% | |
| Apr 2018 | -0.5% | |
| Mar 2018 | -2.7% | |
| Feb 2018 | +1.3% | |
| Jan 2018 | -4.6% | |
| Dec 2017 | -7.9% | |
| Nov 2017 | +7.1% | |
| Oct 2017 | +1.4% | |
| Sep 2017 | +12.6% | |
| Aug 2017 | -9.7% | |
| Jul 2017 | -4.4% | |
| Jun 2017 | +6.5% | |
| May 2017 | -6.5% | |
| Apr 2017 | +4.8% | |
| Mar 2017 | +7.1% | |
| Feb 2017 | +23.1% | |
| Jan 2017 | -8.9% | |
| Dec 2016 | +15.8% | |
| Nov 2016 | +13.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-3.6%
Dec 2021+0.46%
Jan 2022-1.5%2022
Feb 2022+1.7%
Mar 2022-1.2%
Apr 2022-6.8%
May 2022+6.7%
Jun 2022-8.1%
Jul 2022-0.62%
Aug 2022-3.6%
Sep 2022-5.1%
Oct 2022+4.4%
Nov 2022+1.7%
Dec 2022-5.8%
Jan 2023+9.4%2023
Feb 2023+0.75%
Mar 2023-28%
Apr 2023-9.4%
May 2023-5.8%
Jun 2023+9.2%
Jul 2023+23%
Aug 2023-12%
Sep 2023-0.4%
Oct 2023-9.5%
Nov 2023+3.1%
Dec 2023+17%
Jan 2024+2.6%2024
Feb 2024+6.2%
Mar 2024+4.7%
Apr 2024-10.0%
May 2024+1.2%
Jun 2024-7.1%
Jul 2024+9.4%
Aug 2024+1.7%
Sep 2024+4.3%
Oct 2024+4.3%
Nov 2024+12%
Dec 2024-9.7%
Jan 2025+3.6%2025
Feb 2025-7.2%
Mar 2025-3.9%
Apr 2025-5.0%
May 2025+1.8%
Jun 2025+3.2%
Jul 2025+3.3%
Aug 2025+17%
Sep 2025-1.6%
Oct 2025+2.5%
Nov 2025+8.7%
Dec 2025+5.1%
Jan 2026+3.6%2026
Feb 2026-7.6%
Mar 2026-4.1%
Apr 2026+6.5%
May 2026+2.6%
Jun 2026+6.9%
Jul 2026-6.3%
Aug 2026-2.8%
Sep 2026-6.9%
Oct 2026-0.29%
Banc of California Inc. returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.29% — 15th of 24 Octobers since 2003 at the last close; the average October returned -0.8%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.7% | -0.9% | 42% | +23.9% 2010 | -16.4% 2009 | |
| Feb | +1.4% | +1.0% | 67% | +23.1% 2017 | -22.4% 2009 | |
| Mar | -0.9% | +0.3% | 54% | +25.2% 2010 | -47.5% 2020 | |
| Apr | +1.7% | -0.1% | 50% | +30.2% 2020 | -10.0% 2024 | |
| May | +1.1% | +1.5% | 63% | +15.9% 2013 | -13.3% 2014 | |
| Jun | -1.1% | +0.6% | 58% | +9.2% 2023 | -19.7% 2009 | |
| Jul | +4.0% | +1.7% | 54% | +22.7% 2023 | -11.8% 2015 | |
| Aug | -1.5% | +0.4% | 54% | +16.5% 2025 | -19.8% 2011 | |
| Sep | -0.0% | -0.2% | 50% | +12.6% 2017 | -21.3% 2016 | |
| Oct | -0.8% | +2.0% | 61% | +18.6% 2020 | -25.8% 2009 | |
| Nov | +3.5% | +2.8% | 70% | +31.6% 2009 | -15.4% 2007 | |
| Dec | +0.7% | +0.5% | 52% | +17.1% 2023 | -21.9% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BANC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Banc of California Inc.'s average monthly return?
- Banc of California Inc. (BANC) has averaged about 0.72% per month, positive in roughly 56% of months. The best month was Nov 2009 (+31.6%) and the worst was Mar 2020 (-47.5%).
More on Banc of California Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100