BAH
$74.97+1.23%
Booz Allen Hamilton Holding CorporationStock · IndustrialsRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI
Booz Allen Hamilton Holding Corporation monthly returns
Booz Allen Hamilton Holding Corporation has averaged 1.03% per month, positive in 55% of months. Month-by-month returns for Booz Allen Hamilton Holding Corporation (BAH) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
190 months
Best month
+24.1%
Nov 2016
Worst month
-24.6%
Sep 2012
Positive months
55%
of all months
Booz Allen Hamilton Holding Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.0% | |
| Sep 2026 | -8.2% | |
| Aug 2026 | +8.5% | |
| Jul 2026 | +14.9% | |
| Jun 2026 | -23.4% | |
| May 2026 | +1.8% | |
| Apr 2026 | -0.3% | |
| Mar 2026 | -1.0% | |
| Feb 2026 | -10.8% | |
| Jan 2026 | +4.8% | |
| Dec 2025 | +1.1% | |
| Nov 2025 | -4.2% | |
| Oct 2025 | -12.8% | |
| Sep 2025 | -8.1% | |
| Aug 2025 | +1.3% | |
| Jul 2025 | +3.1% | |
| Jun 2025 | -2.0% | |
| May 2025 | -11.5% | |
| Apr 2025 | +14.8% | |
| Mar 2025 | -1.4% | |
| Feb 2025 | -17.8% | |
| Jan 2025 | +0.2% | |
| Dec 2024 | -13.1% | |
| Nov 2024 | -18.4% | |
| Oct 2024 | +11.6% | |
| Sep 2024 | +2.5% | |
| Aug 2024 | +10.8% | |
| Jul 2024 | -6.9% | |
| Jun 2024 | +1.1% | |
| May 2024 | +3.1% | |
| Apr 2024 | -0.5% | |
| Mar 2024 | +0.5% | |
| Feb 2024 | +4.9% | |
| Jan 2024 | +10.1% | |
| Dec 2023 | +2.2% | |
| Nov 2023 | +4.3% | |
| Oct 2023 | +9.8% | |
| Sep 2023 | -3.6% | |
| Aug 2023 | -6.4% | |
| Jul 2023 | +8.5% | |
| Jun 2023 | +11.0% | |
| May 2023 | +5.1% | |
| Apr 2023 | +3.3% | |
| Mar 2023 | -2.2% | |
| Feb 2023 | +0.1% | |
| Jan 2023 | -9.5% | |
| Dec 2022 | -1.8% | |
| Nov 2022 | -2.3% | |
| Oct 2022 | +17.9% | |
| Sep 2022 | -3.5% | |
| Aug 2022 | -0.3% | |
| Jul 2022 | +6.2% | |
| Jun 2022 | +5.2% | |
| May 2022 | +5.2% | |
| Apr 2022 | -7.1% | |
| Mar 2022 | +8.9% | |
| Feb 2022 | +5.2% | |
| Jan 2022 | -9.5% | |
| Dec 2021 | +1.0% | |
| Nov 2021 | -3.4% | |
| Oct 2021 | +9.5% | |
| Sep 2021 | -3.1% | |
| Aug 2021 | -4.5% | |
| Jul 2021 | +0.7% | |
| Jun 2021 | +0.3% | |
| May 2021 | +2.4% | |
| Apr 2021 | +3.0% | |
| Mar 2021 | +4.4% | |
| Feb 2021 | -9.4% | |
| Jan 2021 | -2.3% | |
| Dec 2020 | +0.4% | |
| Nov 2020 | +10.6% | |
| Oct 2020 | -5.4% | |
| Sep 2020 | -5.8% | |
| Aug 2020 | +7.7% | |
| Jul 2020 | +5.1% | |
| Jun 2020 | -2.5% | |
| May 2020 | +8.6% | |
| Apr 2020 | +7.0% | |
| Mar 2020 | -3.7% | |
| Feb 2020 | -8.6% | |
| Jan 2020 | +9.7% | |
| Dec 2019 | -2.2% | |
| Nov 2019 | +3.4% | |
| Oct 2019 | -0.9% | |
| Sep 2019 | -5.9% | |
| Aug 2019 | +9.8% | |
| Jul 2019 | +3.8% | |
| Jun 2019 | +4.8% | |
| May 2019 | +6.5% | |
| Apr 2019 | +2.0% | |
| Mar 2019 | +10.0% | |
| Feb 2019 | +7.6% | |
| Jan 2019 | +9.0% | |
| Dec 2018 | -12.2% | |
| Nov 2018 | +3.6% | |
| Oct 2018 | -0.2% | |
| Sep 2018 | -3.0% | |
| Aug 2018 | +8.2% | |
| Jul 2018 | +8.1% | |
| Jun 2018 | -3.0% | |
| May 2018 | +13.8% | |
| Apr 2018 | +2.4% | |
| Mar 2018 | +2.1% | |
| Feb 2018 | -3.2% | |
| Jan 2018 | +2.8% | |
| Dec 2017 | -1.4% | |
| Nov 2017 | +2.4% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +9.6% | |
| Aug 2017 | -0.6% | |
| Jul 2017 | +5.4% | |
| Jun 2017 | -17.5% | |
| May 2017 | +9.8% | |
| Apr 2017 | +1.5% | |
| Mar 2017 | -1.1% | |
| Feb 2017 | +5.8% | |
| Jan 2017 | -6.2% | |
| Dec 2016 | -4.6% | |
| Nov 2016 | +24.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-3.4%
Dec 2021+1.0%
Jan 2022-9.5%2022
Feb 2022+5.2%
Mar 2022+8.9%
Apr 2022-7.1%
May 2022+5.2%
Jun 2022+5.2%
Jul 2022+6.2%
Aug 2022-0.29%
Sep 2022-3.5%
Oct 2022+18%
Nov 2022-2.3%
Dec 2022-1.8%
Jan 2023-9.5%2023
Feb 2023+0.1%
Mar 2023-2.2%
Apr 2023+3.3%
May 2023+5.1%
Jun 2023+11%
Jul 2023+8.5%
Aug 2023-6.4%
Sep 2023-3.6%
Oct 2023+9.8%
Nov 2023+4.3%
Dec 2023+2.2%
Jan 2024+10%2024
Feb 2024+4.9%
Mar 2024+0.49%
Apr 2024-0.52%
May 2024+3.1%
Jun 2024+1.1%
Jul 2024-6.9%
Aug 2024+11%
Sep 2024+2.5%
Oct 2024+12%
Nov 2024-18%
Dec 2024-13%
Jan 2025+0.23%2025
Feb 2025-18%
Mar 2025-1.4%
Apr 2025+15%
May 2025-11%
Jun 2025-2.0%
Jul 2025+3.1%
Aug 2025+1.3%
Sep 2025-8.1%
Oct 2025-13%
Nov 2025-4.2%
Dec 2025+1.1%
Jan 2026+4.8%2026
Feb 2026-11%
Mar 2026-1.0%
Apr 2026-0.33%
May 2026+1.8%
Jun 2026-23%
Jul 2026+15%
Aug 2026+8.5%
Sep 2026-8.2%
Oct 2026+8.0%
Booz Allen Hamilton Holding Corporation returns by calendar month#
Every month of every year since 2011, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +7.99% — 7th of 16 Octobers since 2011 at the last close; the average October returned +3.8%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.2% | -0.1% | 50% | +10.1% 2024 | -9.5% 2022 | |
| Feb | -1.0% | -0.4% | 50% | +15.0% 2014 | -17.8% 2025 | |
| Mar | +1.4% | -0.3% | 50% | +10.0% 2019 | -7.5% 2012 | |
| Apr | +2.4% | +2.2% | 69% | +14.8% 2025 | -8.9% 2016 | |
| May | +2.6% | +4.1% | 69% | +14.8% 2013 | -11.5% 2025 | |
| Jun | -1.8% | -0.4% | 44% | +11.0% 2023 | -23.4% 2026 | |
| Jul | +6.3% | +5.3% | 88% | +23.0% 2013 | -6.9% 2024 | |
| Aug | +1.1% | -0.3% | 44% | +10.8% 2024 | -11.8% 2011 | |
| Sep | -3.6% | -3.5% | 25% | +9.6% 2017 | -24.6% 2012 | |
| Oct | +3.8% | +2.5% | 60% | +17.9% 2022 | -12.8% 2025 | |
| Nov | +0.5% | +3.3% | 60% | +24.1% 2016 | -18.4% 2024 | |
| Dec | +0.0% | -0.6% | 47% | +23.5% 2011 | -13.1% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BAH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Booz Allen Hamilton Holding Corporation's average monthly return?
- Booz Allen Hamilton Holding Corporation (BAH) has averaged about 1.03% per month, positive in roughly 55% of months. The best month was Nov 2016 (+24.1%) and the worst was Sep 2012 (-24.6%).
More on Booz Allen Hamilton Holding Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100