AWR — American States Water Company stock price and chart

Share this page

AWR

$83.45+0.86%

as of close, Oct 16, 2026

☾ AH $83.45 +0.86%

American States Water CompanyStock · UtilitiesRussell 2000 0.1%US Stock Market 0.004%Russell 3000 0.004%

PeersCEGVSTNEESOPCGDUK

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDDEEDED

20162019202120242026

40.050.060.070.080.090.0100.002.0M4.0M$83.45

2026-10-16

Price$83.45

MA20$82.99

MA50$77.69

Vol1.4M

What would $1,000 invested in AWR be worth today? →

AWR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $83.45
YTD price return: +15.14%
YTD total return: +17.43%
Next earnings: Nov 4, 2026 · After close
Market cap: 3.3B2016-12 1.7B2026-10 3.3B+98.4% over the window
Enterprise value: 4B
Shares outstanding: 39.6M2016-06 36.6M2026-06 39.6M+8.4% over the window
52W low: $69.45
52W high: $91.72
From 52W high: -9.02%
From 52W low: +20.16%
52W range: 63%

Volume

Rel volume: 1.55×
30D volume: 239K
30D $ vol: 20M

Fundamentals

Sales (ttm): 697.5M2016-06 448.6M2026-06 697.5M+55.5% over the window
Sales/share: $17.602016-06 $12.272026-06 $17.60+43.4% over the window
EPS (ttm): $3.662016-06 $1.612026-06 $3.66+126.8% over the window
FCF (ttm): 20.7M2016-06 -37.8M2026-06 20.7M-154.9% over the window
FCF/share: $0.522016-06 -$1.032026-06 $0.52-150.7% over the window
Book value/share: $28.292016-06 $13.042026-06 $28.29+117.0% over the window
Net margin: 20.52%2016-06 13.3%2026-06 20.5%+54.5% over the window
ROE: 12.76%2016-06 12.5%2026-06 12.8%+2.1% over the window
ROA: 5.16%2016-06 4.2%2026-06 5.2%+21.7% over the window
Debt / equity: 0.64×2016-06 0.672026-06 0.64-4.9% over the window
Current ratio: 0.982016-06 0.832026-06 0.98+18.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +13.24%2025-06-30 → 2026-06-30616M → 697.5M (+13.2% total)+6.39%2023-06-30 → 2026-06-30579.2M → 697.5M (+20.4% total)+6.74%2021-06-30 → 2026-06-30503.4M → 697.5M (+38.6% total)+4.51%2016-06-30 → 2026-06-30448.6M → 697.5M (+55.5% total)
Net income: +14.70%2025-06-30 → 2026-06-30124.8M → 143.1M (+14.7% total)+6.88%2023-06-30 → 2026-06-30117.2M → 143.1M (+22.1% total)+9.10%2021-06-30 → 2026-06-3092.6M → 143.1M (+54.6% total)+9.16%2016-06-30 → 2026-06-3059.6M → 143.1M (+140.2% total)
Shares: +2.93%2025-06-30 → 2026-06-3038.5M → 39.6M (+2.9% total)+2.34%2023-06-30 → 2026-06-3037M → 39.6M (+7.2% total)+1.42%2021-06-30 → 2026-06-3036.9M → 39.6M (+7.3% total)+0.81%2016-06-30 → 2026-06-3036.6M → 39.6M (+8.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +12.06%2025-06-30 → 2026-06-30$3.27 → $3.66 (+12.1% total)+4.99%2023-06-30 → 2026-06-30$3.16 → $3.66 (+15.7% total)+7.93%2021-06-30 → 2026-06-30$2.50 → $3.66 (+46.4% total)+8.53%2016-06-30 → 2026-06-30$1.61 → $3.66 (+126.8% total)
Sales/share: +10.02%2025-06-30 → 2026-06-30$16.00 → $17.60 (+10.0% total)+3.96%2023-06-30 → 2026-06-30$15.66 → $17.60 (+12.3% total)+5.24%2021-06-30 → 2026-06-30$13.63 → $17.60 (+29.1% total)+3.67%2016-06-30 → 2026-06-30$12.27 → $17.60 (+43.4% total)
Book value/share: +12.05%2025-06-30 → 2026-06-30$25.25 → $28.29 (+12.0% total)+11.48%2023-06-30 → 2026-06-30$20.42 → $28.29 (+38.6% total)+9.49%2021-06-30 → 2026-06-30$17.98 → $28.29 (+57.3% total)+8.06%2016-06-30 → 2026-06-30$13.04 → $28.29 (+117.0% total)
Dividend/share: +7.72%2025-06-30 → 2026-06-30$1.84 → $1.98 (+7.7% total)+7.59%2023-06-30 → 2026-06-30$1.59 → $1.98 (+24.5% total)+8.14%2021-06-30 → 2026-06-30$1.34 → $1.98 (+47.9% total)+8.21%2016-06-30 → 2026-06-30$0.90 → $1.98 (+120.2% total)
Price: +10.88%2025-10-16 → 2026-10-16$75.27 → $83.45 (+10.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.54%2023-10-16 → 2026-10-16$79.70 → $83.45 (+4.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.46%2021-10-15 → 2026-10-16$89.82 → $83.45 (-7.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.09%2016-10-14 → 2026-10-16$38.33 → $83.45 (+117.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.86%2025-10-16 → 2026-10-16$73.30 → $83.45 (+13.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.05%2023-10-16 → 2026-10-16$74.07 → $83.45 (+12.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.70%2021-10-15 → 2026-10-16$80.58 → $83.45 (+3.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.24%2016-10-14 → 2026-10-16$31.48 → $83.45 (+165.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.8×2016-12 27.702026-10 23.10-16.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.9×2016-12 14.552026-10 14.88+2.3% over the window
Fwd P/E: 21.7×
P/S (ttm)Market cap ÷ TTM revenue.: 4.7×2016-12 3.792026-10 4.74+25.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.9×2016-12 3.392026-10 2.95-13.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 159.4×2016-12 -40.812026-10 159.36-490.5% over the window
EV/EBITDA (fy): 14.8×
EV/Sales (ttm): 5.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.63%2016-09 -2.5%2026-06 0.6%-125.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.62%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.47%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.18
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 39.6M ÷ 38.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -2.93%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-2.93%) + dividends paid over that year ($78.5M) ÷ market_cap_at(2025-06-30) ($3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.27%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-81.3M) ÷ today's market cap ($3.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -2.46%2016-09 0.6%2026-06 -2.5%-528.5% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-81.3M + TTM dividends $78.5M) ÷ today's market cap ($3.3B). Same caveat as the cash buyback yield.: -0.09%2016-09 2.5%2026-06 -0.1%-103.5% over the window

Vs own 10Y history

P/E: 13th
P/OI: 22nd
P/S: 30th
P/B: 10th

Bar = where today’s multiple sits in AWR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.86%

+1.45%

-4.27%

-5.09%

YTD

+15.14%

+10.87%

-7.09%

Financial statements

Open full AWR financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-0.71%	+1.06%
SO	Southern Company (The)	+5.74%	+2.24%
CEG	Constellation Energy Corporation Common Stock	+4.56%	-1.32%
DUK	Duke Energy Corporation (Holding Company)	+3.15%	+2.18%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	+6.83%	+2.72%
AEP	American Electric Power Company Inc.	+5.34%	+2.29%
D	Dominion Energy Inc.	+0.08%	+1.11%
SOMN	Southern Company (The) 2025 Series A Corporate Units	+4.14%	+2.12%

AWR — American States Water Company price, chart and key statistics