ASTH
$38.58+4.55%
Astrana Health Inc.Stock · HealthcareRussell 2000 · 0.07% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI
Astrana Health Inc. monthly returns
Astrana Health Inc. has averaged 4.96% per month, positive in 47% of months. Month-by-month returns for Astrana Health Inc. (ASTH) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+5.0%
154 months
Best month
+400.0%
Dec 2016
Worst month
-64.7%
Nov 2016
Positive months
47%
of all months
Astrana Health Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.5% | |
| Sep 2026 | -6.7% | |
| Aug 2026 | +7.2% | |
| Jul 2026 | -23.4% | |
| Jun 2026 | +23.4% | |
| May 2026 | +10.2% | |
| Apr 2026 | +39.2% | |
| Mar 2026 | +20.6% | |
| Feb 2026 | -10.6% | |
| Jan 2026 | -8.3% | |
| Dec 2025 | +7.7% | |
| Nov 2025 | -26.2% | |
| Oct 2025 | +10.1% | |
| Sep 2025 | -11.3% | |
| Aug 2025 | +33.9% | |
| Jul 2025 | -4.1% | |
| Jun 2025 | +0.4% | |
| May 2025 | -20.5% | |
| Apr 2025 | +0.5% | |
| Mar 2025 | +22.2% | |
| Feb 2025 | -31.2% | |
| Jan 2025 | +16.9% | |
| Dec 2024 | -27.1% | |
| Nov 2024 | -19.6% | |
| Oct 2024 | -7.2% | |
| Sep 2024 | +21.2% | |
| Aug 2024 | -8.9% | |
| Jul 2024 | +29.3% | |
| Jun 2024 | -2.1% | |
| May 2024 | +11.5% | |
| Apr 2024 | -11.5% | |
| Mar 2024 | -6.8% | |
| Feb 2024 | +29.6% | |
| Jan 2024 | -9.3% | |
| Dec 2023 | +15.3% | |
| Nov 2023 | +6.5% | |
| Oct 2023 | +1.2% | |
| Sep 2023 | -18.5% | |
| Aug 2023 | +3.4% | |
| Jul 2023 | +15.9% | |
| Jun 2023 | -0.1% | |
| May 2023 | -10.9% | |
| Apr 2023 | -2.7% | |
| Mar 2023 | +4.5% | |
| Feb 2023 | -2.1% | |
| Jan 2023 | +20.4% | |
| Dec 2022 | +4.0% | |
| Nov 2022 | -19.7% | |
| Oct 2022 | -9.1% | |
| Sep 2022 | -9.6% | |
| Aug 2022 | -18.7% | |
| Jul 2022 | +37.4% | |
| Jun 2022 | +2.8% | |
| May 2022 | +2.9% | |
| Apr 2022 | -24.7% | |
| Mar 2022 | +0.7% | |
| Feb 2022 | -6.5% | |
| Jan 2022 | -29.9% | |
| Dec 2021 | -21.6% | |
| Nov 2021 | +36.5% | |
| Oct 2021 | -24.6% | |
| Sep 2021 | +19.9% | |
| Aug 2021 | -14.1% | |
| Jul 2021 | +40.7% | |
| Jun 2021 | +80.1% | |
| May 2021 | +17.5% | |
| Apr 2021 | +9.6% | |
| Mar 2021 | +9.5% | |
| Feb 2021 | +12.5% | |
| Jan 2021 | +20.4% | |
| Dec 2020 | +0.3% | |
| Nov 2020 | +5.6% | |
| Oct 2020 | -3.8% | |
| Sep 2020 | -5.0% | |
| Aug 2020 | +12.8% | |
| Jul 2020 | +1.5% | |
| Jun 2020 | -12.7% | |
| May 2020 | +21.6% | |
| Apr 2020 | +20.3% | |
| Mar 2020 | -26.0% | |
| Feb 2020 | -2.5% | |
| Jan 2020 | -2.7% | |
| Dec 2019 | +0.8% | |
| Nov 2019 | +22.0% | |
| Oct 2019 | -15.0% | |
| Sep 2019 | -10.0% | |
| Aug 2019 | +28.0% | |
| Jul 2019 | -8.4% | |
| Jun 2019 | -6.3% | |
| May 2019 | -7.8% | |
| Apr 2019 | +5.6% | |
| Mar 2019 | -6.2% | |
| Feb 2019 | +0.1% | |
| Jan 2019 | -1.6% | |
| Dec 2018 | +10.8% | |
| Nov 2018 | -12.4% | |
| Oct 2018 | -7.3% | |
| Sep 2018 | +44.7% | |
| Aug 2018 | -36.9% | |
| Jul 2018 | -6.5% | |
| Jun 2018 | +87.1% | |
| May 2018 | -16.2% | |
| Apr 2018 | +3.4% | |
| Mar 2018 | -19.8% | |
| Feb 2018 | +8.9% | |
| Jan 2018 | -24.0% | |
| Dec 2017 | +147.4% | |
| Nov 2017 | +21.3% | |
| Oct 2017 | -17.9% | |
| Sep 2017 | +17.5% | |
| Aug 2017 | -8.8% | |
| Jul 2017 | -9.0% | |
| Jun 2017 | -9.1% | |
| May 2017 | +11.1% | |
| Apr 2017 | +10.0% | |
| Mar 2017 | +0.0% | |
| Feb 2017 | -12.2% | |
| Jan 2017 | +36.7% | |
| Dec 2016 | +400.0% | |
| Nov 2016 | -64.7% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021+36%
Dec 2021-22%
Jan 2022-30%2022
Feb 2022-6.5%
Mar 2022+0.73%
Apr 2022-25%
May 2022+2.9%
Jun 2022+2.8%
Jul 2022+37%
Aug 2022-19%
Sep 2022-9.6%
Oct 2022-9.1%
Nov 2022-20%
Dec 2022+4.0%
Jan 2023+20%2023
Feb 2023-2.1%
Mar 2023+4.5%
Apr 2023-2.7%
May 2023-11%
Jun 2023-0.06%
Jul 2023+16%
Aug 2023+3.4%
Sep 2023-19%
Oct 2023+1.2%
Nov 2023+6.5%
Dec 2023+15%
Jan 2024-9.3%2024
Feb 2024+30%
Mar 2024-6.8%
Apr 2024-12%
May 2024+12%
Jun 2024-2.1%
Jul 2024+29%
Aug 2024-8.9%
Sep 2024+21%
Oct 2024-7.2%
Nov 2024-20%
Dec 2024-27%
Jan 2025+17%2025
Feb 2025-31%
Mar 2025+22%
Apr 2025+0.52%
May 2025-20%
Jun 2025+0.36%
Jul 2025-4.1%
Aug 2025+34%
Sep 2025-11%
Oct 2025+10%
Nov 2025-26%
Dec 2025+7.7%
Jan 2026-8.3%2026
Feb 2026-11%
Mar 2026+21%
Apr 2026+39%
May 2026+10%
Jun 2026+23%
Jul 2026-23%
Aug 2026+7.2%
Sep 2026-6.7%
Oct 2026+8.5%
Astrana Health Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.46% — 3rd of 13 Octobers since 2014 at the last close; the average October returned -6.8%.
| Month | −400%0+400% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.8% | -1.6% | 38% | +36.7% 2017 | -29.9% 2022 | |
| Feb | -1.9% | -2.5% | 31% | +29.6% 2024 | -31.2% 2025 | |
| Mar | +2.0% | +3.8% | 62% | +22.2% 2025 | -26.0% 2020 | |
| Apr | +3.8% | +0.5% | 54% | +39.2% 2026 | -24.7% 2022 | |
| May | +1.3% | +2.9% | 54% | +21.6% 2020 | -20.5% 2025 | |
| Jun | +15.1% | +0.4% | 54% | +87.1% 2018 | -12.7% 2020 | |
| Jul | +6.3% | +0.0% | 46% | +40.7% 2021 | -23.4% 2026 | |
| Aug | -1.5% | -5.0% | 46% | +33.9% 2025 | -36.9% 2018 | |
| Sep | +2.0% | -5.3% | 38% | +44.7% 2018 | -28.2% 2015 | |
| Oct | -6.8% | -7.3% | 25% | +18.0% 2015 | -24.6% 2021 | |
| Nov | -7.0% | -14.5% | 42% | +36.5% 2021 | -64.7% 2016 | |
| Dec | +45.4% | +5.8% | 75% | +400.0% 2016 | -27.1% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ASTH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Astrana Health Inc.'s average monthly return?
- Astrana Health Inc. (ASTH) has averaged about 4.96% per month, positive in roughly 47% of months. The best month was Dec 2016 (+400.0%) and the worst was Nov 2016 (-64.7%).
More on Astrana Health Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100