APPN — Appian Corporation stock price and chart

APPN

$44.51+5.27%

as of close, Oct 20, 2026

☾ AH $44.51 +5.27%

Appian CorporationStock · TechnologyRussell 2000 · 0.03% of IWMRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI

PeersNTNXMDBSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20172019202220242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0220.0010.0M$44.51

2026-10-20

Price$44.51

MA20$31.98

MA50$30.05

Vol4.9M

What would $1,000 invested in APPN be worth today? →

APPN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $44.51
YTD price return: +25.66%
YTD total return: +25.66%
Next earnings: Nov 5, 2026 · Before open
Market cap: 3.2B2019-12 2.5B2026-10 3.2B+27.4% over the window
Enterprise value: 3.3B
Shares outstanding: 71.6M2016-12 34.3M2026-06 71.6M+109.0% over the window
52W low: $18.63
52W high: $46.06
From 52W high: -3.36%
From 52W low: +138.92%
52W range: 94%

Volume

Rel volume: 1.24×
30D volume: 879K
30D $ vol: 33.5M

Fundamentals

Sales (ttm): 795.3M2016-12 132.9M2026-06 795.3M+498.3% over the window
Sales/share: $11.102016-12 $3.882026-06 $11.10+186.3% over the window
EPS (ttm): -$0.142019-12 -$0.772026-06 -$0.14-81.4% over the window
FCF (ttm): 76.7M2016-12 -8.7M2026-06 76.7M-978.1% over the window
FCF/share: $1.072016-12 -$0.252026-06 $1.07-520.2% over the window
Book value/share: -$1.472016-12 -$1.852026-06 -$1.47-20.7% over the window
Net margin: -1.34%2016-12 -9.4%2026-06 -1.3%-85.8% over the window
ROA: -1.81%2016-12 -12.1%2026-06 -1.8%-85.1% over the window
Current ratio: 1.002016-12 1.162026-06 1.00-14.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +20.92%2025-06-30 → 2026-06-30657.8M → 795.3M (+20.9% total)+16.22%2023-06-30 → 2026-06-30506.6M → 795.3M (+57.0% total)+19.18%2021-06-30 → 2026-06-30330.8M → 795.3M (+140.4% total)+20.61%2015-12-31 → 2026-06-30111.2M → 795.3M (+615.2% total)
FCF: +66.93%2025-06-30 → 2026-06-3046M → 76.7M (+66.9% total)n/an/an/a
Shares: -3.21%2025-06-30 → 2026-06-3074M → 71.6M (-3.2% total)-0.65%2023-06-30 → 2026-06-3073M → 71.6M (-1.9% total)+0.19%2021-06-30 → 2026-06-3071M → 71.6M (+1.0% total)+8.07%2016-12-31 → 2026-06-3034.3M → 71.6M (+109.0% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +24.93%2025-06-30 → 2026-06-30$8.89 → $11.10 (+24.9% total)+16.98%2023-06-30 → 2026-06-30$6.94 → $11.10 (+60.1% total)+18.96%2021-06-30 → 2026-06-30$4.66 → $11.10 (+138.2% total)+11.72%2016-12-31 → 2026-06-30$3.88 → $11.10 (+186.3% total)
FCF/share: +72.46%2025-06-30 → 2026-06-30$0.62 → $1.07 (+72.4% total)n/an/an/a
Price: +52.42%2025-10-20 → 2026-10-20$29.21 → $44.51 (+52.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.73%2023-10-20 → 2026-10-20$41.05 → $44.51 (+8.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.39%2021-10-20 → 2026-10-20$96.79 → $44.51 (-54.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.25%2017-05-25 → 2026-10-20$15.01 → $44.51 (+196.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +52.42%2025-10-20 → 2026-10-20$29.21 → $44.51 (+52.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.73%2023-10-20 → 2026-10-20$41.05 → $44.51 (+8.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-14.39%2021-10-20 → 2026-10-20$96.79 → $44.51 (-54.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.25%2017-05-25 → 2026-10-20$15.01 → $44.51 (+196.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -310.4×2019-12 -49.332026-10 -300.20+508.5% over the window
Fwd P/E: 29.0×
P/S (ttm)Market cap ÷ TTM revenue.: 4.0×2019-12 9.612026-10 4.01-58.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -30.3×2019-12 12.192026-10 -30.31-348.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 41.5×2019-12 -60.512026-10 41.54-168.7% over the window
EV/EBITDA (fy): 168.7×
EV/Sales (ttm): 4.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.41%2019-09 -1.9%2026-06 4.7%-351.7% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($75.7M) ÷ today's market cap ($3.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.38%2019-09 -4.1%2026-06 4.6%-213.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $75.7M + TTM dividends $0) ÷ today's market cap ($3.2B). Same caveat as the cash buyback yield.: 2.38%2019-09 -4.1%2026-06 4.6%-213.6% over the window

Vs own 10Y history

P/S: 28th
P/B: 100th

Bar = where today’s multiple sits in APPN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+5.27%

+14.98%

+18.63%

+71.00%

YTD

+25.66%

+52.38%

-54.01%

Financial statements

Open full APPN financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

APPN — Appian Corporation price, chart and key statistics