ANF
$153.26+0.84%
Abercrombie & Fitch CompanyStock · Consumer DiscretionaryRussell 2000 0.1%Russell 3000 0.006%US Stock Market 0.006%
Abercrombie & Fitch Company monthly returns
Abercrombie & Fitch Company has averaged 2.13% per month, positive in 54% of months. Month-by-month returns for Abercrombie & Fitch Company (ANF) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
358 months
Best month
+50.7%
Nov 2012
Worst month
-42.1%
May 2019
Positive months
54%
of all months
Abercrombie & Fitch Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +13.8% | |
| Sep 2026 | -5.9% | |
| Aug 2026 | +43.7% | |
| Jul 2026 | +10.6% | |
| Jun 2026 | +16.6% | |
| May 2026 | -9.5% | |
| Apr 2026 | -6.6% | |
| Mar 2026 | -6.6% | |
| Feb 2026 | +0.2% | |
| Jan 2026 | -22.4% | |
| Dec 2025 | +28.6% | |
| Nov 2025 | +34.9% | |
| Oct 2025 | -15.2% | |
| Sep 2025 | -8.5% | |
| Aug 2025 | -2.6% | |
| Jul 2025 | +15.9% | |
| Jun 2025 | +5.6% | |
| May 2025 | +13.1% | |
| Apr 2025 | -9.1% | |
| Mar 2025 | -25.8% | |
| Feb 2025 | -13.7% | |
| Jan 2025 | -20.1% | |
| Dec 2024 | -0.1% | |
| Nov 2024 | +13.6% | |
| Oct 2024 | -5.8% | |
| Sep 2024 | -5.2% | |
| Aug 2024 | +0.1% | |
| Jul 2024 | -17.1% | |
| Jun 2024 | +2.9% | |
| May 2024 | +42.3% | |
| Apr 2024 | -3.0% | |
| Mar 2024 | -1.9% | |
| Feb 2024 | +25.4% | |
| Jan 2024 | +15.5% | |
| Dec 2023 | +16.2% | |
| Nov 2023 | +24.8% | |
| Oct 2023 | +7.9% | |
| Sep 2023 | +4.9% | |
| Aug 2023 | +35.7% | |
| Jul 2023 | +5.1% | |
| Jun 2023 | +21.4% | |
| May 2023 | +31.8% | |
| Apr 2023 | -15.2% | |
| Mar 2023 | -5.6% | |
| Feb 2023 | +1.6% | |
| Jan 2023 | +26.4% | |
| Dec 2022 | -4.5% | |
| Nov 2022 | +36.4% | |
| Oct 2022 | +13.1% | |
| Sep 2022 | +8.1% | |
| Aug 2022 | -19.2% | |
| Jul 2022 | +5.3% | |
| Jun 2022 | -17.2% | |
| May 2022 | -40.9% | |
| Apr 2022 | +8.1% | |
| Mar 2022 | -16.0% | |
| Feb 2022 | -2.4% | |
| Jan 2022 | +12.0% | |
| Dec 2021 | -3.3% | |
| Nov 2021 | -9.0% | |
| Oct 2021 | +5.1% | |
| Sep 2021 | +5.2% | |
| Aug 2021 | -5.4% | |
| Jul 2021 | -18.6% | |
| Jun 2021 | +8.7% | |
| May 2021 | +13.9% | |
| Apr 2021 | +9.3% | |
| Mar 2021 | +25.4% | |
| Feb 2021 | +18.6% | |
| Jan 2021 | +13.3% | |
| Dec 2020 | -1.8% | |
| Nov 2020 | +45.9% | |
| Oct 2020 | +2.1% | |
| Sep 2020 | +7.1% | |
| Aug 2020 | +35.1% | |
| Jul 2020 | -9.5% | |
| Jun 2020 | -8.4% | |
| May 2020 | +9.8% | |
| Apr 2020 | +16.4% | |
| Mar 2020 | -29.8% | |
| Feb 2020 | -19.7% | |
| Jan 2020 | -5.4% | |
| Dec 2019 | +9.6% | |
| Nov 2019 | -1.4% | |
| Oct 2019 | +3.8% | |
| Sep 2019 | +8.2% | |
| Aug 2019 | -22.8% | |
| Jul 2019 | +18.0% | |
| Jun 2019 | -6.1% | |
| May 2019 | -42.1% | |
| Apr 2019 | +9.0% | |
| Mar 2019 | +25.9% | |
| Feb 2019 | +1.3% | |
| Jan 2019 | +8.1% | |
| Dec 2018 | -3.1% | |
| Nov 2018 | +6.1% | |
| Oct 2018 | -6.7% | |
| Sep 2018 | -1.7% | |
| Aug 2018 | -8.5% | |
| Jul 2018 | -3.2% | |
| Jun 2018 | +3.5% | |
| May 2018 | -6.9% | |
| Apr 2018 | +5.8% | |
| Mar 2018 | +18.3% | |
| Feb 2018 | -0.4% | |
| Jan 2018 | +18.8% | |
| Dec 2017 | +0.4% | |
| Nov 2017 | +30.7% | |
| Oct 2017 | -7.0% | |
| Sep 2017 | +13.3% | |
| Aug 2017 | +31.6% | |
| Jul 2017 | -20.9% | |
| Jun 2017 | -5.7% | |
| May 2017 | +11.7% | |
| Apr 2017 | +0.5% | |
| Mar 2017 | +1.4% | |
| Feb 2017 | +3.0% | |
| Jan 2017 | -3.2% | |
| Dec 2016 | -16.5% | |
| Nov 2016 | -0.3% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-9.0%
Dec 2021-3.3%
Jan 2022+12%2022
Feb 2022-2.4%
Mar 2022-16%
Apr 2022+8.1%
May 2022-41%
Jun 2022-17%
Jul 2022+5.3%
Aug 2022-19%
Sep 2022+8.1%
Oct 2022+13%
Nov 2022+36%
Dec 2022-4.5%
Jan 2023+26%2023
Feb 2023+1.6%
Mar 2023-5.6%
Apr 2023-15%
May 2023+32%
Jun 2023+21%
Jul 2023+5.1%
Aug 2023+36%
Sep 2023+4.9%
Oct 2023+7.9%
Nov 2023+25%
Dec 2023+16%
Jan 2024+16%2024
Feb 2024+25%
Mar 2024-1.9%
Apr 2024-3.0%
May 2024+42%
Jun 2024+2.9%
Jul 2024-17%
Aug 2024+0.06%
Sep 2024-5.2%
Oct 2024-5.8%
Nov 2024+14%
Dec 2024-0.15%
Jan 2025-20%2025
Feb 2025-14%
Mar 2025-26%
Apr 2025-9.1%
May 2025+13%
Jun 2025+5.6%
Jul 2025+16%
Aug 2025-2.6%
Sep 2025-8.5%
Oct 2025-15%
Nov 2025+35%
Dec 2025+29%
Jan 2026-22%2026
Feb 2026+0.17%
Mar 2026-6.6%
Apr 2026-6.6%
May 2026-9.5%
Jun 2026+17%
Jul 2026+11%
Aug 2026+44%
Sep 2026-5.9%
Oct 2026+14%
Abercrombie & Fitch Company returns by calendar month#
Every month of every year since 1997, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +13.79% — 4th of 30 Octobers since 1997 at the last close; the average October returned +0.4%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.5% | +1.0% | 53% | +49.1% 2001 | -22.6% 2009 | |
| Feb | +3.6% | +0.8% | 60% | +26.4% 1997 | -31.9% 2000 | |
| Mar | +3.3% | +4.5% | 57% | +25.9% 2019 | -29.8% 2020 | |
| Apr | +0.6% | +1.7% | 60% | +20.6% 2011 | -31.0% 2000 | |
| May | -0.7% | -0.4% | 50% | +42.3% 2024 | -42.1% 2019 | |
| Jun | +0.5% | +2.3% | 53% | +24.2% 2000 | -17.2% 2022 | |
| Jul | +1.4% | +1.9% | 50% | +31.3% 2000 | -20.9% 2017 | |
| Aug | +1.8% | -3.6% | 43% | +44.9% 2000 | -28.8% 2013 | |
| Sep | -2.4% | -0.7% | 50% | +13.6% 2010 | -42.0% 2001 | |
| Oct | +0.4% | +0.0% | 48% | +24.4% 2004 | -26.6% 2008 | |
| Nov | +12.6% | +16.6% | 69% | +50.7% 2012 | -35.4% 2011 | |
| Dec | +1.7% | +0.4% | 52% | +28.6% 2025 | -17.7% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ANF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Abercrombie & Fitch Company's average monthly return?
- Abercrombie & Fitch Company (ANF) has averaged about 2.13% per month, positive in roughly 54% of months. The best month was Nov 2012 (+50.7%) and the worst was May 2019 (-42.1%).
More on Abercrombie & Fitch Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100