AI — C3.ai Inc. stock price and chart

$11.69+3.63%

as of close, Oct 20, 2026

☾ AH $11.69 +3.63%

C3.ai Inc.Stock · TechnologyRussell 2000 · 0.04% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV

PeersOKTATWLOZSCRWVPLTRSPY

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Dec 11, 2020

VolumeEEEEEEEEEEEE

20202022202320252026

20.040.060.080.0100.0120.0140.0160.00100.0M200.0M$11.69

2026-10-20

Price$11.69

MA20$10.68

MA50$9.83

Vol7.3M

What would $1,000 invested in AI be worth today? →

AI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $11.69
YTD price return: -13.28%
YTD total return: -13.28%
Next earnings: Dec 2, 2026
Market cap: 1.9B2021-03 230.7M2026-10 1.9B+714.8% over the window
Enterprise value: 1.3B
Shares outstanding: 160.8M2021-01 3.5M2026-07 160.8M+4493.7% over the window
52W low: $7.68
52W high: $18.79
From 52W high: -37.79%
From 52W low: +52.31%
52W range: 36%

Volume

Rel volume: 0.74×
30D volume: 5M
30D $ vol: 55.4M

Fundamentals

Sales (ttm): 232.4M2019-04 91.6M2026-07 232.4M+153.7% over the window
Sales/share: $1.452021-01 $49.302026-07 $1.45-97.1% over the window
EPS (ttm): -$3.072021-07 -$0.912026-07 -$3.07+236.1% over the window
FCF (ttm): -155.8M2019-04 -41.7M2026-07 -155.8M+273.7% over the window
FCF/share: -$0.972021-01 -$11.952026-07 -$0.97-91.9% over the window
Book value/share: $4.322020-07 -$51.342026-07 $4.32-108.4% over the window
Net margin: -192.10%2019-04 -36.4%2026-07 -192.1%+427.7% over the window
ROE: -64.24%2021-01 -5.8%2026-07 -64.2%+1011.5% over the window
ROA: -51.03%2020-04 -22.7%2026-07 -51.0%+124.4% over the window
Current ratio: 6.162020-04 3.472026-07 6.16+77.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: -37.57%2025-07-31 → 2026-07-31372.1M → 232.4M (-37.5% total)-5.32%2023-07-31 → 2026-07-31273.8M → 232.4M (-15.1% total)+3.56%2021-07-31 → 2026-07-31195.1M → 232.4M (+19.1% total)n/a
Shares: +18.78%2025-07-31 → 2026-07-31135.4M → 160.8M (+18.8% total)+11.60%2023-07-31 → 2026-07-31115.7M → 160.8M (+39.0% total)+9.50%2021-07-31 → 2026-07-31102.2M → 160.8M (+57.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -47.44%2025-07-31 → 2026-07-31$2.75 → $1.45 (-47.4% total)-15.16%2023-07-31 → 2026-07-31$2.37 → $1.45 (-38.9% total)-5.43%2021-07-31 → 2026-07-31$1.91 → $1.45 (-24.3% total)n/a
Book value/share: -26.77%2025-07-31 → 2026-07-31$5.90 → $4.32 (-26.8% total)-18.75%2023-07-31 → 2026-07-31$8.06 → $4.32 (-46.4% total)-15.81%2021-07-31 → 2026-07-31$10.22 → $4.32 (-57.7% total)n/a
Price: -36.56%2025-10-20 → 2026-10-20$18.42 → $11.69 (-36.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-21.65%2023-10-20 → 2026-10-20$24.31 → $11.69 (-51.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-24.43%2021-10-20 → 2026-10-20$47.43 → $11.69 (-75.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -36.56%2025-10-20 → 2026-10-20$18.42 → $11.69 (-36.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-21.65%2023-10-20 → 2026-10-20$24.31 → $11.69 (-51.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-24.43%2021-10-20 → 2026-10-20$47.43 → $11.69 (-75.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -3.8×2021-03 -3.722026-10 -4.21+13.3% over the window
Fwd P/E: -24.0×
P/S (ttm)Market cap ÷ TTM revenue.: 8.1×2021-03 1.342026-10 8.09+505.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.7×2021-03 0.212026-10 2.70+1159.4% over the window
EV/Sales (ttm): 5.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -8.29%2021-01 -18.1%2026-07 -11.7%-35.3% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-9.3M) ÷ today's market cap ($1.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -0.49%2021-01 0.0%2026-07 -0.7%-161536.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-9.3M + TTM dividends $0) ÷ today's market cap ($1.9B). Same caveat as the cash buyback yield.: -0.49%2021-01 0.0%2026-07 -0.7%-161536.4% over the window

Vs own 10Y history

P/S: 46th
P/B: 46th

Bar = where today’s multiple sits in AI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+3.63%

-2.66%

+11.55%

+35.77%

YTD

-13.28%

-36.54%

-75.35%

Financial statements

Open full AI financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

AI — C3.ai Inc. price, chart and key statistics