AD
$33.47-0.12%
Array Digital Infrastructure Inc. weekly returns
Array Digital Infrastructure Inc. has averaged -1.08% per week, positive in 45% of weeks. Week-by-week returns for Array Digital Infrastructure Inc. (AD) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-1.1%
62 weeks
Best week
+13.4%
May 8, 2026
Worst week
-26.8%
Aug 22, 2025
Positive weeks
45%
of all weeks
Array Digital Infrastructure Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | +0.2% | |
| Oct 9, 2026 | -2.9% | |
| Oct 2, 2026 | -0.3% | |
| Sep 25, 2026 | -3.1% | |
| Sep 18, 2026 | -6.6% | |
| Sep 11, 2026 | -1.0% | |
| Sep 4, 2026 | +6.9% | |
| Aug 28, 2026 | +1.0% | |
| Aug 21, 2026 | -0.9% | |
| Aug 14, 2026 | +2.1% | |
| Aug 7, 2026 | +1.1% | |
| Jul 31, 2026 | -0.1% | |
| Jul 24, 2026 | -0.3% | |
| Jul 17, 2026 | +1.0% | |
| Jul 10, 2026 | -4.4% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | -4.6% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | -19.2% | |
| Jun 5, 2026 | -0.8% | |
| May 29, 2026 | +0.4% | |
| May 22, 2026 | +1.3% | |
| May 15, 2026 | -10.3% | |
| May 8, 2026 | +13.4% | |
| May 1, 2026 | +2.1% | |
| Apr 24, 2026 | -3.8% | |
| Apr 17, 2026 | +1.4% | |
| Apr 10, 2026 | +3.0% | |
| Apr 2, 2026 | +5.0% | |
| Mar 27, 2026 | +0.7% | |
| Mar 20, 2026 | -5.8% | |
| Mar 13, 2026 | -1.7% | |
| Mar 6, 2026 | +0.6% | |
| Feb 27, 2026 | -1.1% | |
| Feb 20, 2026 | -3.2% | |
| Feb 13, 2026 | +4.4% | |
| Feb 6, 2026 | +1.2% | |
| Jan 30, 2026 | +0.6% | |
| Jan 23, 2026 | -17.1% | |
| Jan 16, 2026 | +9.6% | |
| Jan 9, 2026 | -2.4% | |
| Jan 2, 2026 | +0.9% | |
| Dec 26, 2025 | +3.2% | |
| Dec 19, 2025 | +5.3% | |
| Dec 12, 2025 | -1.8% | |
| Dec 5, 2025 | +2.0% | |
| Nov 28, 2025 | +6.8% | |
| Nov 21, 2025 | +0.4% | |
| Nov 14, 2025 | -1.0% | |
| Nov 7, 2025 | -5.6% | |
| Oct 31, 2025 | -1.6% | |
| Oct 24, 2025 | -0.2% | |
| Oct 17, 2025 | +1.5% | |
| Oct 10, 2025 | -2.9% | |
| Oct 3, 2025 | +5.7% | |
| Sep 26, 2025 | -0.8% | |
| Sep 19, 2025 | -5.2% | |
| Sep 12, 2025 | -2.9% | |
| Sep 5, 2025 | -2.4% | |
| Aug 29, 2025 | -2.0% | |
| Aug 22, 2025 | -26.8% | |
| Aug 15, 2025 | +1.0% |
Weekly total return (since Aug 15, 2025)#
-20%-10%0%10%20%
Aug 15, 2025+0.98%
Aug 22, 2025-27%
Aug 29, 2025-2.0%
Sep 5, 2025-2.4%
Sep 12, 2025-2.9%
Sep 19, 2025-5.2%
Sep 26, 2025-0.77%
Oct 3, 2025+5.7%
Oct 10, 2025-2.9%
Oct 17, 2025+1.5%
Oct 24, 2025-0.16%
Oct 31, 2025-1.6%
Nov 7, 2025-5.6%
Nov 14, 2025-1.0%
Nov 21, 2025+0.41%
Nov 28, 2025+6.8%
Dec 5, 2025+2.0%
Dec 12, 2025-1.8%
Dec 19, 2025+5.3%
Dec 26, 2025+3.2%
Jan 2, 2026+0.86%2026
Jan 9, 2026-2.4%
Jan 16, 2026+9.6%
Jan 23, 2026-17%
Jan 30, 2026+0.56%
Feb 6, 2026+1.2%
Feb 13, 2026+4.4%
Feb 20, 2026-3.2%
Feb 27, 2026-1.1%
Mar 6, 2026+0.62%
Mar 13, 2026-1.7%
Mar 20, 2026-5.8%
Mar 27, 2026+0.68%
Apr 2, 2026+5.0%
Apr 10, 2026+3.0%
Apr 17, 2026+1.4%
Apr 24, 2026-3.8%
May 1, 2026+2.1%
May 8, 2026+13%
May 15, 2026-10%
May 22, 2026+1.3%
May 29, 2026+0.38%
Jun 5, 2026-0.81%
Jun 12, 2026-19%
Jun 18, 2026-4.7%
Jun 26, 2026-4.6%
Jul 2, 2026-2.2%
Jul 10, 2026-4.4%
Jul 17, 2026+1.0%
Jul 24, 2026-0.34%
Jul 31, 2026-0.11%
Aug 7, 2026+1.1%
Aug 14, 2026+2.1%
Aug 21, 2026-0.89%
Aug 28, 2026+0.95%
Sep 4, 2026+6.9%
Sep 11, 2026-0.99%
Sep 18, 2026-6.6%
Sep 25, 2026-3.1%
Oct 2, 2026-0.29%
Oct 9, 2026-2.9%
Oct 16, 2026+0.24%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Array Digital Infrastructure Inc.'s average weekly return?
- Array Digital Infrastructure Inc. (AD) has averaged about -1.08% per week, positive in roughly 45% of weeks. The best week was May 8, 2026 (+13.4%) and the worst was Aug 22, 2025 (-26.8%).
More on Array Digital Infrastructure Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100