ACWI
iShares MSCI ACWI ETFETF · International Equity$154.61+$0.31 (+0.20%)as of market close, Jul 27, 2026
ACWI weekly returns
iShares MSCI ACWI ETF has averaged 0.18% per week, positive in 57% of weeks. Week-by-week returns for iShares MSCI ACWI ETF (ACWI) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
957 weeks
Best week
+13.8%
Oct 31, 2008
Worst week
-18.6%
Oct 10, 2008
Positive weeks
57%
of all weeks
iShares MSCI ACWI ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +0.2% | |
| Jul 24, 2026 | -0.5% | |
| Jul 17, 2026 | -1.7% | |
| Jul 10, 2026 | +1.0% | |
| Jul 2, 2026 | +1.2% | |
| Jun 26, 2026 | -2.2% | |
| Jun 18, 2026 | +1.5% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -2.6% | |
| May 29, 2026 | +1.6% | |
| May 22, 2026 | +1.2% | |
| May 15, 2026 | -0.8% |
Weekly total return (since Aug 9, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ACWI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares MSCI ACWI ETF's average weekly return?
- iShares MSCI ACWI ETF (ACWI) has averaged about 0.18% per week, positive in roughly 57% of weeks. The best week was Oct 31, 2008 (+13.8%) and the worst was Oct 10, 2008 (-18.6%).