ACA — Arcosa Inc. Common Stock stock price and chart

Share this page

ACA

$147.06+0.03%

as of close, Oct 16, 2026

☾ AH $147.06 +0.03%

Arcosa Inc. Common StockStock · IndustrialsRussell 2000 0.2%US Stock Market 0.010%Russell 3000 0.010%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 5, 2018

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDE

20182020202220242026

40.060.080.0100.0120.0140.0010.0M$147.06

2026-10-16

Price$147.06

MA20$143.65

MA50$125.25

Vol398.2K

What would $1,000 invested in ACA be worth today? →

ACA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $147.06
YTD price return: +38.32%
YTD total return: +38.49%
Next earnings: Oct 29, 2026
Market cap: 7.2B2018-12 1.3B2026-10 7.2B+436.3% over the window
Enterprise value: 8.3B
Shares outstanding: 49.1M2016-12 48.8M2026-06 49.1M+0.6% over the window
52W low: $90.90
52W high: $147.50
From 52W high: -0.30%
From 52W low: +61.78%
52W range: 99%

Volume

Rel volume: 0.59×
30D volume: 671.9K
30D $ vol: 98.2M

Fundamentals

Sales (ttm): 2.7B2016-12 1.7B2026-06 2.7B+61.1% over the window
Sales/share: $55.902016-12 $34.922026-06 $55.90+60.1% over the window
EPS (ttm): $10.002016-12 $2.522026-06 $10.00+296.9% over the window
FCF (ttm): 133.4M2016-12 143M2026-06 133.4M-6.7% over the window
FCF/share: $2.722016-12 $2.932026-06 $2.72-7.3% over the window
Book value/share: $60.752016-12 $27.502026-06 $60.75+120.9% over the window
Net margin: 17.90%2016-12 7.2%2026-06 17.9%+148.0% over the window
ROE: 16.47%2016-12 9.2%2026-06 16.5%+79.7% over the window
ROA: 9.27%2016-12 8.1%2026-06 9.3%+15.0% over the window
Debt / equity: 0.48×2017-12 0.002026-06 0.48+168495.9% over the window
Current ratio: 3.122017-12 2.462026-06 3.12+26.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.73%2025-06-30 → 2026-06-302.5B → 2.7B (+9.7% total)+7.04%2023-06-30 → 2026-06-302.2B → 2.7B (+22.6% total)+7.59%2021-06-30 → 2026-06-301.9B → 2.7B (+44.1% total)+5.15%2016-12-31 → 2026-06-301.7B → 2.7B (+61.1% total)
Net income: +433.58%2025-06-30 → 2026-06-3092.2M → 491.4M (+433.0% total)+20.16%2023-06-30 → 2026-06-30283.2M → 491.4M (+73.5% total)+44.36%2021-06-30 → 2026-06-3078.4M → 491.4M (+526.8% total)+15.71%2016-12-31 → 2026-06-30123M → 491.4M (+299.5% total)
FCF: -54.96%2025-06-30 → 2026-06-30296M → 133.4M (-54.9% total)+54.73%2023-06-30 → 2026-06-3036M → 133.4M (+270.6% total)+3.80%2021-06-30 → 2026-06-30110.7M → 133.4M (+20.5% total)-0.73%2016-12-31 → 2026-06-30143M → 133.4M (-6.7% total)
Shares: +0.13%2025-06-30 → 2026-06-3049M → 49.1M (+0.1% total)+0.24%2023-06-30 → 2026-06-3048.8M → 49.1M (+0.7% total)+0.29%2021-06-30 → 2026-06-3048.4M → 49.1M (+1.5% total)+0.07%2016-12-31 → 2026-06-3048.8M → 49.1M (+0.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +432.50%2025-06-30 → 2026-06-30$1.88 → $10.00 (+431.9% total)+19.75%2023-06-30 → 2026-06-30$5.82 → $10.00 (+71.8% total)+44.05%2021-06-30 → 2026-06-30$1.61 → $10.00 (+520.1% total)+15.63%2016-12-31 → 2026-06-30$2.52 → $10.00 (+296.9% total)
Sales/share: +9.59%2025-06-30 → 2026-06-30$51.01 → $55.90 (+9.6% total)+6.79%2023-06-30 → 2026-06-30$45.90 → $55.90 (+21.8% total)+7.28%2021-06-30 → 2026-06-30$39.35 → $55.90 (+42.1% total)+5.08%2016-12-31 → 2026-06-30$34.92 → $55.90 (+60.1% total)
FCF/share: -55.01%2025-06-30 → 2026-06-30$6.04 → $2.72 (-55.0% total)+54.37%2023-06-30 → 2026-06-30$0.74 → $2.72 (+268.0% total)+3.50%2021-06-30 → 2026-06-30$2.29 → $2.72 (+18.8% total)-0.79%2016-12-31 → 2026-06-30$2.93 → $2.72 (-7.3% total)
Book value/share: +18.80%2025-06-30 → 2026-06-30$51.14 → $60.75 (+18.8% total)+9.16%2023-06-30 → 2026-06-30$46.70 → $60.75 (+30.1% total)+8.89%2021-06-30 → 2026-06-30$39.68 → $60.75 (+53.1% total)+8.71%2016-12-31 → 2026-06-30$27.50 → $60.75 (+120.9% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.20 → $0.20 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.20 → $0.20 (+0.0% total)+0.00%2021-06-30 → 2026-06-30$0.20 → $0.20 (+0.0% total)n/a
Price: +59.17%2025-10-16 → 2026-10-16$92.42 → $147.06 (+59.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.33%2023-10-16 → 2026-10-16$69.57 → $147.06 (+111.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+23.09%2021-10-15 → 2026-10-16$52.02 → $147.06 (+182.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +59.37%2025-10-16 → 2026-10-16$92.31 → $147.06 (+59.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.58%2023-10-16 → 2026-10-16$69.17 → $147.06 (+112.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+23.41%2021-10-15 → 2026-10-16$51.36 → $147.06 (+186.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.7×2018-12 17.792026-10 14.70-17.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 22.4×2018-12 14.192026-10 22.38+57.7% over the window
Fwd P/E: 28.7×
P/S (ttm)Market cap ÷ TTM revenue.: 2.6×2018-12 0.922026-10 2.63+185.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.4×2018-12 0.802026-10 2.42+202.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 54.1×2018-12 18.272026-10 54.14+196.3% over the window
EV/EBITDA (fy): 15.2×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.85%2018-09 5.7%2026-06 1.9%-67.2% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.14%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.14%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 49.1M ÷ 49.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.13%) + dividends paid over that year ($9.9M) ÷ market_cap_at(2025-06-30) ($4.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.11%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($17.5M) ÷ today's market cap ($7.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.24%2018-09 0.0%2026-06 0.2%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $17.5M + TTM dividends $9.9M) ÷ today's market cap ($7.2B). Same caveat as the cash buyback yield.: 0.38%2018-09 0.0%2026-06 0.4%

Vs own 10Y history

P/E: 18th
P/OI: 82nd
P/S: 100th
P/B: 99th
P/FCF: 80th

Bar = where today’s multiple sits in ACA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.03%

-0.08%

+1.32%

+1.42%

YTD

+38.32%

+59.12%

+182.70%

Financial statements

Open full ACA financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

ACA — Arcosa Inc. Common Stock price, chart and key statistics