ABG
$172.13+1.29%
Asbury Automotive Group IncStock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI
Asbury Automotive Group Inc monthly returns
Asbury Automotive Group Inc has averaged 2.10% per month, positive in 57% of months. Month-by-month returns for Asbury Automotive Group Inc (ABG) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
286 months
Best month
+124.4%
Apr 2009
Worst month
-71.8%
Oct 2008
Positive months
57%
of all months
Asbury Automotive Group Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.1% | |
| Sep 2026 | -18.5% | |
| Aug 2026 | -8.8% | |
| Jul 2026 | +15.2% | |
| Jun 2026 | +7.1% | |
| May 2026 | -7.8% | |
| Apr 2026 | +4.2% | |
| Mar 2026 | -8.6% | |
| Feb 2026 | -8.8% | |
| Jan 2026 | +0.9% | |
| Dec 2025 | -0.0% | |
| Nov 2025 | -0.9% | |
| Oct 2025 | -4.0% | |
| Sep 2025 | -2.8% | |
| Aug 2025 | +13.2% | |
| Jul 2025 | -6.9% | |
| Jun 2025 | +4.7% | |
| May 2025 | +4.5% | |
| Apr 2025 | -1.2% | |
| Mar 2025 | -17.7% | |
| Feb 2025 | -9.5% | |
| Jan 2025 | +22.1% | |
| Dec 2024 | -6.5% | |
| Nov 2024 | +14.0% | |
| Oct 2024 | -4.5% | |
| Sep 2024 | -2.9% | |
| Aug 2024 | -8.8% | |
| Jul 2024 | +18.1% | |
| Jun 2024 | -3.1% | |
| May 2024 | +11.8% | |
| Apr 2024 | -10.8% | |
| Mar 2024 | +12.9% | |
| Feb 2024 | -0.1% | |
| Jan 2024 | -7.1% | |
| Dec 2023 | +7.2% | |
| Nov 2023 | +9.6% | |
| Oct 2023 | -16.8% | |
| Sep 2023 | +0.0% | |
| Aug 2023 | +2.0% | |
| Jul 2023 | -6.2% | |
| Jun 2023 | +15.0% | |
| May 2023 | +8.1% | |
| Apr 2023 | -7.9% | |
| Mar 2023 | -7.5% | |
| Feb 2023 | +3.2% | |
| Jan 2023 | +22.7% | |
| Dec 2022 | -4.5% | |
| Nov 2022 | +18.9% | |
| Oct 2022 | +4.4% | |
| Sep 2022 | -13.4% | |
| Aug 2022 | +1.7% | |
| Jul 2022 | +1.4% | |
| Jun 2022 | -6.5% | |
| May 2022 | -1.4% | |
| Apr 2022 | +14.7% | |
| Mar 2022 | -17.5% | |
| Feb 2022 | +20.6% | |
| Jan 2022 | -6.8% | |
| Dec 2021 | +5.6% | |
| Nov 2021 | -16.4% | |
| Oct 2021 | -0.5% | |
| Sep 2021 | +5.6% | |
| Aug 2021 | -9.4% | |
| Jul 2021 | +19.9% | |
| Jun 2021 | -13.6% | |
| May 2021 | -0.2% | |
| Apr 2021 | +1.1% | |
| Mar 2021 | +16.0% | |
| Feb 2021 | +18.8% | |
| Jan 2021 | -2.1% | |
| Dec 2020 | +29.2% | |
| Nov 2020 | +9.5% | |
| Oct 2020 | +5.7% | |
| Sep 2020 | -7.9% | |
| Aug 2020 | +5.6% | |
| Jul 2020 | +29.5% | |
| Jun 2020 | +7.0% | |
| May 2020 | +7.1% | |
| Apr 2020 | +22.2% | |
| Mar 2020 | -37.7% | |
| Feb 2020 | -8.1% | |
| Jan 2020 | -13.7% | |
| Dec 2019 | +0.9% | |
| Nov 2019 | +7.5% | |
| Oct 2019 | +0.8% | |
| Sep 2019 | +8.5% | |
| Aug 2019 | +2.4% | |
| Jul 2019 | +9.2% | |
| Jun 2019 | +13.7% | |
| May 2019 | -7.5% | |
| Apr 2019 | +15.6% | |
| Mar 2019 | -3.4% | |
| Feb 2019 | +1.6% | |
| Jan 2019 | +6.0% | |
| Dec 2018 | -3.6% | |
| Nov 2018 | +6.2% | |
| Oct 2018 | -5.3% | |
| Sep 2018 | -7.7% | |
| Aug 2018 | +6.0% | |
| Jul 2018 | +2.6% | |
| Jun 2018 | -1.4% | |
| May 2018 | +3.7% | |
| Apr 2018 | -0.7% | |
| Mar 2018 | +2.5% | |
| Feb 2018 | -9.4% | |
| Jan 2018 | +13.5% | |
| Dec 2017 | -2.7% | |
| Nov 2017 | +7.2% | |
| Oct 2017 | +0.5% | |
| Sep 2017 | +13.5% | |
| Aug 2017 | -0.3% | |
| Jul 2017 | -4.5% | |
| Jun 2017 | +1.1% | |
| May 2017 | -8.6% | |
| Apr 2017 | +1.8% | |
| Mar 2017 | -7.8% | |
| Feb 2017 | -0.7% | |
| Jan 2017 | +6.3% | |
| Dec 2016 | +5.0% | |
| Nov 2016 | +15.3% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-16%
Dec 2021+5.6%
Jan 2022-6.8%2022
Feb 2022+21%
Mar 2022-17%
Apr 2022+15%
May 2022-1.4%
Jun 2022-6.5%
Jul 2022+1.4%
Aug 2022+1.7%
Sep 2022-13%
Oct 2022+4.4%
Nov 2022+19%
Dec 2022-4.5%
Jan 2023+23%2023
Feb 2023+3.2%
Mar 2023-7.5%
Apr 2023-7.9%
May 2023+8.1%
Jun 2023+15%
Jul 2023-6.2%
Aug 2023+2.0%
Sep 2023+0.03%
Oct 2023-17%
Nov 2023+9.6%
Dec 2023+7.2%
Jan 2024-7.1%2024
Feb 2024-0.11%
Mar 2024+13%
Apr 2024-11%
May 2024+12%
Jun 2024-3.1%
Jul 2024+18%
Aug 2024-8.8%
Sep 2024-2.9%
Oct 2024-4.5%
Nov 2024+14%
Dec 2024-6.5%
Jan 2025+22%2025
Feb 2025-9.5%
Mar 2025-18%
Apr 2025-1.2%
May 2025+4.5%
Jun 2025+4.7%
Jul 2025-6.9%
Aug 2025+13%
Sep 2025-2.8%
Oct 2025-4.0%
Nov 2025-0.87%
Dec 2025-0.02%
Jan 2026+0.85%2026
Feb 2026-8.8%
Mar 2026-8.6%
Apr 2026+4.2%
May 2026-7.8%
Jun 2026+7.1%
Jul 2026+15%
Aug 2026-8.8%
Sep 2026-18%
Oct 2026-0.1%
Asbury Automotive Group Inc returns by calendar month#
Every month of every year since 2003, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.10% — 12th of 24 Octobers since 2003 at the last close; the average October returned -3.7%.
| Month | −125%0+125% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.8% | +0.2% | 50% | +22.7% 2023 | -30.2% 2016 | |
| Feb | +1.4% | +1.7% | 58% | +24.0% 2016 | -20.4% 2009 | |
| Mar | +1.7% | +2.5% | 63% | +51.2% 2009 | -37.7% 2020 | |
| Apr | +9.1% | +1.8% | 67% | +124.4% 2009 | -10.8% 2024 | |
| May | +0.7% | +0.6% | 50% | +29.4% 2003 | -15.0% 2010 | |
| Jun | +0.3% | +2.9% | 58% | +15.0% 2023 | -22.0% 2008 | |
| Jul | +7.5% | +9.7% | 63% | +36.6% 2009 | -20.1% 2008 | |
| Aug | -0.0% | +0.8% | 58% | +22.5% 2008 | -12.6% 2011 | |
| Sep | -1.3% | -1.1% | 46% | +17.9% 2010 | -18.5% 2026 | |
| Oct | -3.7% | -0.5% | 48% | +18.5% 2006 | -71.8% 2008 | |
| Nov | +6.4% | +7.2% | 65% | +54.8% 2008 | -16.4% 2021 | |
| Dec | +2.2% | +0.3% | 57% | +29.2% 2020 | -10.2% 2015 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ABG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Asbury Automotive Group Inc's average monthly return?
- Asbury Automotive Group Inc (ABG) has averaged about 2.10% per month, positive in roughly 57% of months. The best month was Apr 2009 (+124.4%) and the worst was Oct 2008 (-71.8%).
More on Asbury Automotive Group Inc
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100