WU — Western Union Company (The) stock price and chart

$6.21+0.81%

as of close, Oct 20, 2026

☾ AH $6.21 +0.81%

Western Union Company (The)Stock · FinancialsUS Stock Market · 0.003% of VTIRussell 1000 · 0.003% of IWBRussell 3000 · 0.003% of IWV

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

8.010.012.014.016.018.020.022.024.026.00100.0M$6.21

2026-10-20

Price$6.21

MA20$7.33

MA50$8.35

Vol29.6M

What would $1,000 invested in WU be worth today? →

WU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $6.21
YTD price return: -33.30%
YTD total return: -26.88%
Next earnings: Nov 4, 2026 · After close
Market cap: 1.9B2016-12 10.5B2026-10 1.9B-81.6% over the window
Enterprise value: 3.8B
Shares outstanding: 311.9M2016-06 487.7M2026-06 311.9M-36.1% over the window
52W low: $5.87
52W high: $10.35
From 52W high: -40.00%
From 52W low: +5.79%
52W range: 8%

Volume

Rel volume: 1.07×
30D volume: 8.5M
30D $ vol: 53.5M

Fundamentals

Sales (ttm): 4B2016-06 5.5B2026-06 4B-26.0% over the window
Sales/share: $12.942016-06 $11.182026-06 $12.94+15.8% over the window
EPS (ttm): $1.242016-06 $1.662026-06 $1.24-25.1% over the window
FCF (ttm): 565.4M2016-06 996.1M2026-06 565.4M-43.2% over the window
FCF/share: $1.812016-06 $2.042026-06 $1.81-11.2% over the window
Book value/share: $2.932016-06 $2.692026-06 $2.93+8.8% over the window
Net margin: 9.79%2016-06 15.3%2026-06 9.8%-36.1% over the window
ROE: 43.23%2016-06 63.6%2026-06 43.2%-32.0% over the window
ROA: 4.96%2016-06 8.9%2026-06 5.0%-44.2% over the window
Debt / equity: 2.74×2021-03 14.852026-06 2.74-81.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: -1.63%2025-06-30 → 2026-06-304.1B → 4B (-1.6% total)-2.74%2023-06-30 → 2026-06-304.4B → 4B (-8.0% total)-4.30%2021-06-30 → 2026-06-305B → 4B (-19.7% total)-2.96%2016-06-30 → 2026-06-305.5B → 4B (-26.0% total)
Net income: -55.90%2025-06-30 → 2026-06-30896.1M → 395.4M (-55.9% total)-19.26%2023-06-30 → 2026-06-30751.3M → 395.4M (-47.4% total)-13.36%2021-06-30 → 2026-06-30810M → 395.4M (-51.2% total)-7.21%2016-06-30 → 2026-06-30835.9M → 395.4M (-52.7% total)
FCF: +22.45%2025-06-30 → 2026-06-30461.8M → 565.4M (+22.4% total)+3.43%2023-06-30 → 2026-06-30511M → 565.4M (+10.6% total)-7.63%2021-06-30 → 2026-06-30840.7M → 565.4M (-32.7% total)-5.51%2016-06-30 → 2026-06-30996.1M → 565.4M (-43.2% total)
Shares: -3.44%2025-06-30 → 2026-06-30323M → 311.9M (-3.4% total)-5.92%2023-06-30 → 2026-06-30374.5M → 311.9M (-16.7% total)-5.16%2021-06-30 → 2026-06-30406.3M → 311.9M (-23.2% total)-4.37%2016-06-30 → 2026-06-30487.7M → 311.9M (-36.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -53.27%2025-06-30 → 2026-06-30$2.66 → $1.24 (-53.2% total)-14.27%2023-06-30 → 2026-06-30$1.97 → $1.24 (-37.0% total)-8.68%2021-06-30 → 2026-06-30$1.96 → $1.24 (-36.5% total)-2.85%2016-06-30 → 2026-06-30$1.66 → $1.24 (-25.1% total)
Sales/share: +1.87%2025-06-30 → 2026-06-30$12.71 → $12.94 (+1.9% total)+3.37%2023-06-30 → 2026-06-30$11.72 → $12.94 (+10.5% total)+0.90%2021-06-30 → 2026-06-30$12.38 → $12.94 (+4.6% total)+1.48%2016-06-30 → 2026-06-30$11.18 → $12.94 (+15.8% total)
FCF/share: +26.81%2025-06-30 → 2026-06-30$1.43 → $1.81 (+26.8% total)+9.94%2023-06-30 → 2026-06-30$1.36 → $1.81 (+32.9% total)-2.61%2021-06-30 → 2026-06-30$2.07 → $1.81 (-12.4% total)-1.18%2016-06-30 → 2026-06-30$2.04 → $1.81 (-11.2% total)
Book value/share: +7.21%2025-06-30 → 2026-06-30$2.74 → $2.93 (+7.2% total)+20.58%2023-06-30 → 2026-06-30$1.67 → $2.93 (+75.3% total)+33.01%2021-06-30 → 2026-06-30$0.70 → $2.93 (+316.3% total)+0.85%2016-06-30 → 2026-06-30$2.69 → $2.93 (+8.8% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.94 → $0.94 (+0.0% total)+0.00%2023-06-30 → 2026-06-30$0.94 → $0.94 (+0.0% total)+0.43%2021-06-30 → 2026-06-30$0.92 → $0.94 (+2.2% total)+4.08%2016-06-30 → 2026-06-30$0.63 → $0.94 (+49.2% total)
Price: -23.35%2025-10-20 → 2026-10-20$8.10 → $6.21 (-23.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-22.26%2023-10-20 → 2026-10-20$13.22 → $6.21 (-53.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-20.88%2021-10-20 → 2026-10-20$20.03 → $6.21 (-69.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.04%2016-10-19 → 2026-10-20$20.00 → $6.21 (-69.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -13.85%2025-10-20 → 2026-10-20$7.21 → $6.21 (-13.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-14.28%2023-10-20 → 2026-10-20$9.86 → $6.21 (-37.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.80%2021-10-20 → 2026-10-20$13.05 → $6.21 (-52.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.37%2016-10-19 → 2026-10-20$10.79 → $6.21 (-42.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 5.0×2016-12 12.832026-10 4.90-61.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.0×2016-12 9.762026-10 3.02-69.1% over the window
Fwd P/E: 4.1×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-12 1.942026-10 0.48-75.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-12 7.592026-10 2.12-72.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.4×2016-12 10.442026-10 3.43-67.2% over the window
EV/EBITDA (fy): 4.6×
EV/Sales (ttm): 0.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 29.19%2016-09 9.6%2026-06 23.5%+145.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 15.14%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 15.14%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.94
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 311.9M ÷ 323.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.44%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.44%) + dividends paid over that year ($302.7M) ÷ market_cap_at(2025-06-30) ($2.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 14.57%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($142.4M) ÷ today's market cap ($1.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.35%2016-09 4.6%2026-06 5.9%+27.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $142.4M + TTM dividends $302.7M) ÷ today's market cap ($1.9B). Same caveat as the cash buyback yield.: 22.98%2016-09 7.6%2026-06 18.5%+143.3% over the window

Vs own 10Y history

P/E: 13th
P/OI: 1st
P/S: 1st
P/B: 1st
P/FCF: 1st

Bar = where today’s multiple sits in WU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.81%

+1.80%

+0.49%

-28.29%

YTD

-33.30%

-23.33%

-69.00%

Financial statements

Open full WU financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

WU — Western Union Company (The) price, chart and key statistics