VBILX
$9.93-0.60%
as of close, Nov 12, 2026
Priced once a day, after the closeVanguard Intermediate-Term Bond Index Fund Admiral SharesMutual fund · Bond Funds
Vanguard Intermediate-Term Bond Index Fund Admiral Shares monthly returns
Vanguard Intermediate-Term Bond Index Fund Admiral Shares has averaged 0.11% a month with dividends reinvested, and risen in 54% of months, through November 12, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+0.1%
89 months
Best month
+4.7%
Nov 2023
Worst month
-4.3%
Sep 2022
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -1.2% | |
| Oct 2026 | +2.5% | |
| Sep 2026 | -3.0% | |
| Aug 2026 | +0.2% | |
| Jul 2026 | -1.2% | |
| Jun 2026 | +0.2% | |
| May 2026 | +0.2% | |
| Apr 2026 | +0.2% | |
| Mar 2026 | -2.1% | |
| Feb 2026 | +1.8% | |
| Jan 2026 | -0.0% | |
| Dec 2025 | -0.3% | |
| Nov 2025 | +0.9% | |
| Oct 2025 | +0.5% | |
| Sep 2025 | +0.7% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | -0.2% | |
| Jun 2025 | +1.6% | |
| May 2025 | -0.5% | |
| Apr 2025 | +0.9% | |
| Mar 2025 | +0.3% | |
| Feb 2025 | +2.2% | |
| Jan 2025 | +0.6% | |
| Dec 2024 | -1.7% | |
| Nov 2024 | +1.1% | |
| Oct 2024 | -2.8% | |
| Sep 2024 | +1.5% | |
| Aug 2024 | +1.4% | |
| Jul 2024 | +2.7% | |
| Jun 2024 | +1.0% | |
| May 2024 | +1.7% | |
| Apr 2024 | -2.4% | |
| Mar 2024 | +0.9% | |
| Feb 2024 | -1.7% | |
| Jan 2024 | +0.0% | |
| Dec 2023 | +3.7% | |
| Nov 2023 | +4.7% | |
| Oct 2023 | -1.5% | |
| Sep 2023 | -2.5% | |
| Aug 2023 | -0.5% | |
| Jul 2023 | -0.0% | |
| Jun 2023 | -0.8% | |
| May 2023 | -1.2% | |
| Apr 2023 | +0.8% | |
| Mar 2023 | +3.2% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | +3.4% | |
| Dec 2022 | -0.9% | |
| Nov 2022 | +3.7% | |
| Oct 2022 | -0.9% | |
| Sep 2022 | -4.3% | |
| Aug 2022 | -3.2% | |
| Jul 2022 | +2.9% | |
| Jun 2022 | -1.6% | |
| May 2022 | +0.8% | |
| Apr 2022 | -3.9% | |
| Mar 2022 | -3.4% | |
| Feb 2022 | -0.8% | |
| Jan 2022 | -2.2% | |
| Dec 2021 | -0.2% | |
| Nov 2021 | +0.4% | |
| Oct 2021 | -0.7% | |
| Sep 2021 | -1.2% | |
| Aug 2021 | -0.3% | |
| Jul 2021 | +1.5% | |
| Jun 2021 | +0.7% | |
| May 2021 | +0.6% | |
| Apr 2021 | +1.1% | |
| Mar 2021 | -1.8% | |
| Feb 2021 | -1.8% | |
| Jan 2021 | -0.7% | |
| Dec 2020 | +0.3% | |
| Nov 2020 | +1.0% | |
| Oct 2020 | -0.6% | |
| Sep 2020 | +0.1% | |
| Aug 2020 | -0.5% | |
| Jul 2020 | +1.5% | |
| Jun 2020 | +1.2% | |
| May 2020 | +1.3% | |
| Apr 2020 | +2.2% | |
| Mar 2020 | -1.4% | |
| Feb 2020 | +1.9% | |
| Jan 2020 | +2.6% | |
| Dec 2019 | -0.2% | |
| Nov 2019 | -0.3% | |
| Oct 2019 | +0.4% | |
| Sep 2019 | -0.7% | |
| Aug 2019 | +2.9% | |
| Jul 2019 | +0.2% | |
| Jun 2019since Jun 3 | +1.2% |
Monthly total return (since Dec 2021)#
−6%−4%−2%0%2%4%6%
Dec 2021-0.17%
Jan 2022-2.2%
Feb 2022-0.8%
Mar 2022-3.4%
Apr 2022-3.9%
May 2022+0.84%
Jun 2022-1.6%
Jul 2022+2.9%
Aug 2022-3.2%
Sep 2022-4.3%
Oct 2022-0.88%
Nov 2022+3.7%
Dec 2022-0.85%
Jan 2023+3.4%
Feb 2023-3.0%
Mar 2023+3.2%
Apr 2023+0.82%
May 2023-1.2%
Jun 2023-0.82%
Jul 2023-0.02%
Aug 2023-0.51%
Sep 2023-2.5%
Oct 2023-1.5%
Nov 2023+4.7%
Dec 2023+3.7%
Jan 2024+0.00%
Feb 2024-1.7%
Mar 2024+0.91%
Apr 2024-2.4%
May 2024+1.7%
Jun 2024+1.0%
Jul 2024+2.7%
Aug 2024+1.4%
Sep 2024+1.5%
Oct 2024-2.8%
Nov 2024+1.1%
Dec 2024-1.7%
Jan 2025+0.63%
Feb 2025+2.2%
Mar 2025+0.34%
Apr 2025+0.91%
May 2025-0.52%
Jun 2025+1.6%
Jul 2025-0.23%
Aug 2025+1.5%
Sep 2025+0.71%
Oct 2025+0.54%
Nov 2025+0.91%
Dec 2025-0.31%
Jan 2026-0.03%
Feb 2026+1.8%
Mar 2026-2.1%
Apr 2026+0.16%
May 2026+0.18%
Jun 2026+0.16%
Jul 2026-1.2%
Aug 2026+0.19%
Sep 2026-3.0%
Oct 2026+2.5%
Nov 2026-1.2%
20222022Jul2023Jul2024Jul2025Jul2026JulVanguard Intermediate-Term Bond Index Fund Admiral Shares returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -1.19% — 8th of 8 Novembers since 2019 at the last close; the average November returned +1.6%.
| Month | −5%0+5% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.5% | +0.0% | 57% | +3.4% 2023 | -2.2% 2022 | |
| Feb | -0.2% | -0.8% | 43% | +2.2% 2025 | -3.0% 2023 | |
| Mar | -0.6% | -1.4% | 43% | +3.2% 2023 | -3.4% 2022 | |
| Apr | -0.2% | +0.8% | 71% | +2.2% 2020 | -3.9% 2022 | |
| May | +0.4% | +0.6% | 71% | +1.7% 2024 | -1.2% 2023 | |
| Jun | +0.3% | +0.7% | 71% | +1.6% 2025 | -1.6% 2022 | |
| Jul | +0.9% | +0.9% | 63% | +2.9% 2022 | -1.2% 2026 | |
| Aug | +0.2% | -0.1% | 50% | +2.9% 2019 | -3.2% 2022 | |
| Sep | -1.2% | -0.9% | 38% | +1.5% 2024 | -4.3% 2022 | |
| Oct | -0.4% | -0.6% | 38% | +2.5% 2026 | -2.8% 2024 | |
| Nov | +1.6% | +1.0% | 86% | +4.7% 2023 | -0.3% 2019 | |
| Dec | +0.1% | -0.2% | 29% | +3.7% 2023 | -1.7% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from VBILX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Vanguard Intermediate-Term Bond Index Fund Admiral Shares's average monthly return?
- Vanguard Intermediate-Term Bond Index Fund Admiral Shares has averaged about 0.11% per month (dividends reinvested), positive in roughly 54% of months. The best month was Nov 2023 (+4.7%) and the worst was Sep 2022 (-4.3%).
More on Vanguard Intermediate-Term Bond Index Fund Admiral Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100