TEM
Tempus AI Inc.Stock · Technology$77.84-3.14%
as of market close, Sep 18, 2026
☾ AH — —
Tempus AI Inc. weekly returns
Tempus AI Inc. has averaged 1.55% per week, positive in 47% of weeks. Week-by-week returns for Tempus AI Inc. (TEM) below, through September 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.5%
118 weeks
Best week
+60.2%
Nov 8, 2024
Worst week
-29.0%
Nov 15, 2024
Positive weeks
47%
of all weeks
Tempus AI Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 18, 2026 | +31.9% | |
| Sep 11, 2026 | -8.7% | |
| Sep 4, 2026 | +0.9% | |
| Aug 28, 2026 | -11.9% | |
| Aug 21, 2026 | +39.5% | |
| Aug 14, 2026 | +0.1% | |
| Aug 7, 2026 | +18.6% | |
| Jul 31, 2026 | +2.8% | |
| Jul 24, 2026 | -18.6% | |
| Jul 17, 2026 | -9.9% | |
| Jul 10, 2026 | -3.4% | |
| Jul 2, 2026 | +7.4% | |
| Jun 26, 2026 | +10.4% | |
| Jun 18, 2026 | +6.3% | |
| Jun 12, 2026 | +3.0% | |
| Jun 5, 2026 | -8.0% | |
| May 29, 2026 | +9.3% | |
| May 22, 2026 | +5.1% | |
| May 15, 2026 | -11.9% | |
| May 8, 2026 | -9.3% | |
| May 1, 2026 | +5.5% | |
| Apr 24, 2026 | -6.7% | |
| Apr 17, 2026 | +30.1% | |
| Apr 10, 2026 | -9.4% | |
| Apr 2, 2026 | +11.2% | |
| Mar 27, 2026 | -9.2% | |
| Mar 20, 2026 | -6.0% | |
| Mar 13, 2026 | -4.4% | |
| Mar 6, 2026 | -1.9% | |
| Feb 27, 2026 | -8.8% | |
| Feb 20, 2026 | +12.4% | |
| Feb 13, 2026 | -5.4% | |
| Feb 6, 2026 | -8.2% | |
| Jan 30, 2026 | -8.4% | |
| Jan 23, 2026 | -7.1% | |
| Jan 16, 2026 | +6.1% | |
| Jan 9, 2026 | +6.3% | |
| Jan 2, 2026 | -0.5% | |
| Dec 26, 2025 | -2.7% | |
| Dec 19, 2025 | -8.7% | |
| Dec 12, 2025 | -7.9% | |
| Dec 5, 2025 | -1.6% | |
| Nov 28, 2025 | +10.9% | |
| Nov 21, 2025 | +2.6% | |
| Nov 14, 2025 | -4.3% | |
| Nov 7, 2025 | -20.4% | |
| Oct 31, 2025 | +0.7% | |
| Oct 24, 2025 | +1.7% | |
| Oct 17, 2025 | -8.9% | |
| Oct 10, 2025 | +5.2% | |
| Oct 3, 2025 | +16.8% | |
| Sep 26, 2025 | -11.1% | |
| Sep 19, 2025 | +2.2% | |
| Sep 12, 2025 | +8.5% | |
| Sep 5, 2025 | +5.0% | |
| Aug 29, 2025 | -5.8% | |
| Aug 22, 2025 | +9.1% | |
| Aug 15, 2025 | +21.2% | |
| Aug 8, 2025 | +10.9% | |
| Aug 1, 2025 | -14.9% | |
| Jul 25, 2025 | +5.8% | |
| Jul 18, 2025 | +7.2% | |
| Jul 11, 2025 | -6.7% | |
| Jul 3, 2025 | -8.3% | |
| Jun 27, 2025 | -2.6% | |
| Jun 20, 2025 | -4.2% | |
| Jun 13, 2025 | +14.8% | |
| Jun 6, 2025 | +12.5% | |
| May 30, 2025 | -11.8% | |
| May 23, 2025 | -4.5% | |
| May 16, 2025 | +6.7% | |
| May 9, 2025 | +7.6% | |
| May 2, 2025 | +7.9% | |
| Apr 25, 2025 | +30.8% | |
| Apr 17, 2025 | -4.0% | |
| Apr 11, 2025 | -1.1% | |
| Apr 4, 2025 | -11.0% | |
| Mar 28, 2025 | -6.9% | |
| Mar 21, 2025 | +8.9% | |
| Mar 14, 2025 | -3.9% | |
| Mar 7, 2025 | -12.6% | |
| Feb 28, 2025 | -17.5% | |
| Feb 21, 2025 | -23.9% | |
| Feb 14, 2025 | +29.7% | |
| Feb 7, 2025 | +20.2% | |
| Jan 31, 2025 | +11.7% | |
| Jan 24, 2025 | +46.2% | |
| Jan 17, 2025 | -6.3% | |
| Jan 10, 2025 | -1.9% | |
| Jan 3, 2025 | +8.9% | |
| Dec 27, 2024 | -1.2% | |
| Dec 20, 2024 | -13.3% | |
| Dec 13, 2024 | -18.7% | |
| Dec 6, 2024 | -19.4% | |
| Nov 29, 2024 | +6.8% | |
| Nov 22, 2024 | +11.8% | |
| Nov 15, 2024 | -29.0% | |
| Nov 8, 2024 | +60.2% | |
| Nov 1, 2024 | +5.9% | |
| Oct 25, 2024 | -11.8% | |
| Oct 18, 2024 | +1.1% | |
| Oct 11, 2024 | -7.8% | |
| Oct 4, 2024 | -1.7% | |
| Sep 27, 2024 | -1.1% | |
| Sep 20, 2024 | +10.2% | |
| Sep 13, 2024 | -1.6% | |
| Sep 6, 2024 | -15.5% | |
| Aug 30, 2024 | -8.6% | |
| Aug 23, 2024 | +27.7% | |
| Aug 16, 2024 | +31.3% | |
| Aug 9, 2024 | -0.8% | |
| Aug 2, 2024 | -6.9% | |
| Jul 26, 2024 | +1.3% | |
| Jul 19, 2024 | +4.1% | |
| Jul 12, 2024 | +28.8% | |
| Jul 5, 2024 | -11.8% | |
| Jun 28, 2024 | +22.2% | |
| Jun 21, 2024 | -28.8% |
Weekly total return (since Sep 27, 2024)#
-60%-40%-20%0%20%40%60%
Sep 27, 2024-1.1%
Oct 4, 2024-1.7%
Oct 11, 2024-7.8%
Oct 18, 2024+1.1%
Oct 25, 2024-12%
Nov 1, 2024+5.9%
Nov 8, 2024+60%
Nov 15, 2024-29%
Nov 22, 2024+12%
Nov 29, 2024+6.8%
Dec 6, 2024-19%
Dec 13, 2024-19%
Dec 20, 2024-13%
Dec 27, 2024-1.2%
Jan 3, 2025+8.9%2025
Jan 10, 2025-1.9%
Jan 17, 2025-6.3%
Jan 24, 2025+46%
Jan 31, 2025+12%
Feb 7, 2025+20%
Feb 14, 2025+30%
Feb 21, 2025-24%
Feb 28, 2025-17%
Mar 7, 2025-13%
Mar 14, 2025-3.9%
Mar 21, 2025+8.9%
Mar 28, 2025-6.9%
Apr 4, 2025-11%
Apr 11, 2025-1.1%
Apr 17, 2025-4.0%
Apr 25, 2025+31%
May 2, 2025+7.9%
May 9, 2025+7.6%
May 16, 2025+6.7%
May 23, 2025-4.5%
May 30, 2025-12%
Jun 6, 2025+12%
Jun 13, 2025+15%
Jun 20, 2025-4.2%
Jun 27, 2025-2.6%
Jul 3, 2025-8.3%
Jul 11, 2025-6.7%
Jul 18, 2025+7.2%
Jul 25, 2025+5.8%
Aug 1, 2025-15%
Aug 8, 2025+11%
Aug 15, 2025+21%
Aug 22, 2025+9.1%
Aug 29, 2025-5.8%
Sep 5, 2025+5.0%
Sep 12, 2025+8.5%
Sep 19, 2025+2.2%
Sep 26, 2025-11%
Oct 3, 2025+17%
Oct 10, 2025+5.2%
Oct 17, 2025-8.9%
Oct 24, 2025+1.7%
Oct 31, 2025+0.69%
Nov 7, 2025-20%
Nov 14, 2025-4.3%
Nov 21, 2025+2.6%
Nov 28, 2025+11%
Dec 5, 2025-1.6%
Dec 12, 2025-7.9%
Dec 19, 2025-8.7%
Dec 26, 2025-2.7%
Jan 2, 2026-0.54%2026
Jan 9, 2026+6.3%
Jan 16, 2026+6.1%
Jan 23, 2026-7.1%
Jan 30, 2026-8.4%
Feb 6, 2026-8.2%
Feb 13, 2026-5.4%
Feb 20, 2026+12%
Feb 27, 2026-8.8%
Mar 6, 2026-1.9%
Mar 13, 2026-4.4%
Mar 20, 2026-6.0%
Mar 27, 2026-9.2%
Apr 2, 2026+11%
Apr 10, 2026-9.4%
Apr 17, 2026+30%
Apr 24, 2026-6.7%
May 1, 2026+5.5%
May 8, 2026-9.3%
May 15, 2026-12%
May 22, 2026+5.1%
May 29, 2026+9.3%
Jun 5, 2026-8.0%
Jun 12, 2026+3.0%
Jun 18, 2026+6.3%
Jun 26, 2026+10%
Jul 2, 2026+7.4%
Jul 10, 2026-3.4%
Jul 17, 2026-9.9%
Jul 24, 2026-19%
Jul 31, 2026+2.8%
Aug 7, 2026+19%
Aug 14, 2026+0.1%
Aug 21, 2026+40%
Aug 28, 2026-12%
Sep 4, 2026+0.91%
Sep 11, 2026-8.7%
Sep 18, 2026+32%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TEM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Tempus AI Inc.'s average weekly return?
- Tempus AI Inc. (TEM) has averaged about 1.55% per week, positive in roughly 47% of weeks. The best week was Nov 8, 2024 (+60.2%) and the worst was Nov 15, 2024 (-29.0%).
More on Tempus AI Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100