TAK
$21.43+1.47%
as of close, Nov 13, 2026
☾ AH $21.43 +1.47%
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)Stock · HealthcareJapanese Stock Market · 1.1% of EWJMSCI EAFE · 0.2% of EFAMSCI World · 0.06% of URTHMSCI ACWI · 0.05% of ACWI
Head-to-head:Compare with HLN or any ticker →
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) monthly returns
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) has averaged 0.46% a month with dividends reinvested, and risen in 54% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+0.5%
202 months
Best month
+20.9%
Jan 2015
Worst month
-18.7%
May 2013
Positive months
54%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +2.5% | |
| Oct 2026 | +15.0% | |
| Sep 2026 | +1.2% | |
| Aug 2026 | +5.2% | |
| Jul 2026 | +6.6% | |
| Jun 2026 | +0.4% | |
| May 2026 | -4.3% | |
| Apr 2026 | -9.9% | |
| Mar 2026 | -1.2% | |
| Feb 2026 | +8.8% | |
| Jan 2026 | +10.5% | |
| Dec 2025 | +8.1% | |
| Nov 2025 | +7.3% | |
| Oct 2025 | -8.2% | |
| Sep 2025 | -2.3% | |
| Aug 2025 | +9.3% | |
| Jul 2025 | -11.3% | |
| Jun 2025 | +2.9% | |
| May 2025 | -1.7% | |
| Apr 2025 | +2.8% | |
| Mar 2025 | +5.6% | |
| Feb 2025 | +7.6% | |
| Jan 2025 | +1.1% | |
| Dec 2024 | -2.8% | |
| Nov 2024 | -2.3% | |
| Oct 2024 | -2.0% | |
| Sep 2024 | -2.3% | |
| Aug 2024 | +7.3% | |
| Jul 2024 | +7.3% | |
| Jun 2024 | -3.1% | |
| May 2024 | +2.1% | |
| Apr 2024 | -5.8% | |
| Mar 2024 | -2.8% | |
| Feb 2024 | -0.1% | |
| Jan 2024 | +2.3% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | +4.0% | |
| Oct 2023 | -12.1% | |
| Sep 2023 | +0.5% | |
| Aug 2023 | +0.9% | |
| Jul 2023 | -2.9% | |
| Jun 2023 | -0.8% | |
| May 2023 | -4.5% | |
| Apr 2023 | +0.7% | |
| Mar 2023 | +7.4% | |
| Feb 2023 | -2.8% | |
| Jan 2023 | +1.3% | |
| Dec 2022 | +5.9% | |
| Nov 2022 | +11.4% | |
| Oct 2022 | +1.9% | |
| Sep 2022 | -3.2% | |
| Aug 2022 | -5.9% | |
| Jul 2022 | +4.1% | |
| Jun 2022 | -2.6% | |
| May 2022 | -0.9% | |
| Apr 2022 | +1.5% | |
| Mar 2022 | -3.6% | |
| Feb 2022 | +5.1% | |
| Jan 2022 | +6.1% | |
| Dec 2021 | +2.1% | |
| Nov 2021 | -4.8% | |
| Oct 2021 | -14.4% | |
| Sep 2021 | +1.2% | |
| Aug 2021 | +0.5% | |
| Jul 2021 | -2.0% | |
| Jun 2021 | -1.5% | |
| May 2021 | +2.3% | |
| Apr 2021 | -8.5% | |
| Mar 2021 | +11.7% | |
| Feb 2021 | -5.2% | |
| Jan 2021 | -3.1% | |
| Dec 2020 | +2.1% | |
| Nov 2020 | +15.9% | |
| Oct 2020 | -13.7% | |
| Sep 2020 | -1.9% | |
| Aug 2020 | +2.3% | |
| Jul 2020 | +1.5% | |
| Jun 2020 | -8.1% | |
| May 2020 | +8.7% | |
| Apr 2020 | +18.2% | |
| Mar 2020 | -9.8% | |
| Feb 2020 | -10.0% | |
| Jan 2020 | -2.5% | |
| Dec 2019 | -2.8% | |
| Nov 2019 | +13.0% | |
| Oct 2019 | +4.5% | |
| Sep 2019 | +4.4% | |
| Aug 2019 | -4.2% | |
| Jul 2019 | -0.6% | |
| Jun 2019 | +4.3% | |
| May 2019 | -7.2% | |
| Apr 2019 | -10.3% | |
| Mar 2019 | +3.6% | |
| Feb 2019 | +0.5% | |
| Jan 2019 | +18.7% | |
| Dec 2018 | -10.5% | |
| Nov 2018 | -10.9% | |
| Oct 2018 | -1.3% | |
| Sep 2018 | +4.4% | |
| Aug 2018 | -1.6% | |
| Jul 2018 | +1.4% | |
| Jun 2018 | +3.5% | |
| May 2018 | -4.8% | |
| Apr 2018 | -13.1% | |
| Mar 2018 | -12.9% | |
| Feb 2018 | -3.5% | |
| Jan 2018 | +3.7% | |
| Dec 2017 | +2.8% | |
| Nov 2017 | -2.3% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | +1.2% | |
| Aug 2017 | +4.4% | |
| Jul 2017 | +4.6% | |
| Jun 2017 | -1.4% | |
| May 2017 | +3.8% | |
| Apr 2017 | +5.0% | |
| Mar 2017 | +3.2% | |
| Feb 2017 | +11.0% | |
| Jan 2017 | +1.0% | |
| Dec 2016 | +0.5% |
Monthly total return (since Dec 2021)#
−15%−10%−5%0%5%10%15%
Dec 2021+2.1%
Jan 2022+6.1%
Feb 2022+5.1%
Mar 2022-3.6%
Apr 2022+1.5%
May 2022-0.89%
Jun 2022-2.6%
Jul 2022+4.1%
Aug 2022-5.9%
Sep 2022-3.2%
Oct 2022+1.9%
Nov 2022+11%
Dec 2022+5.9%
Jan 2023+1.3%
Feb 2023-2.8%
Mar 2023+7.4%
Apr 2023+0.67%
May 2023-4.5%
Jun 2023-0.82%
Jul 2023-2.9%
Aug 2023+0.92%
Sep 2023+0.45%
Oct 2023-12%
Nov 2023+4.0%
Dec 2023+0.85%
Jan 2024+2.3%
Feb 2024-0.07%
Mar 2024-2.8%
Apr 2024-5.8%
May 2024+2.1%
Jun 2024-3.1%
Jul 2024+7.3%
Aug 2024+7.3%
Sep 2024-2.3%
Oct 2024-2.0%
Nov 2024-2.3%
Dec 2024-2.8%
Jan 2025+1.1%
Feb 2025+7.6%
Mar 2025+5.6%
Apr 2025+2.8%
May 2025-1.7%
Jun 2025+2.9%
Jul 2025-11%
Aug 2025+9.3%
Sep 2025-2.3%
Oct 2025-8.2%
Nov 2025+7.3%
Dec 2025+8.1%
Jan 2026+11%
Feb 2026+8.8%
Mar 2026-1.2%
Apr 2026-9.9%
May 2026-4.3%
Jun 2026+0.44%
Jul 2026+6.6%
Aug 2026+5.2%
Sep 2026+1.2%
Oct 2026+15%
Nov 2026+2.5%
20222022Jul2023Jul2024Jul2025Jul2026JulTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) returns by calendar month#
Every month of every year since 2010, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +2.49% — 6th of 17 Novembers since 2010 at the last close; the average November returned +0.2%.
| Month | −25%0+25% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.4% | +1.2% | 69% | +20.9% 2015 | -3.2% 2016 | |
| Feb | +1.6% | +2.4% | 65% | +11.0% 2017 | -10.0% 2020 | |
| Mar | -0.1% | -1.1% | 47% | +11.7% 2021 | -12.9% 2018 | |
| Apr | -1.0% | +0.0% | 53% | +18.2% 2020 | -13.1% 2018 | |
| May | -3.0% | -4.3% | 29% | +8.7% 2020 | -18.7% 2013 | |
| Jun | +0.6% | -0.1% | 47% | +9.3% 2012 | -8.1% 2020 | |
| Jul | +1.7% | +1.5% | 65% | +8.6% 2010 | -11.3% 2025 | |
| Aug | +1.0% | +0.5% | 59% | +9.3% 2025 | -5.9% 2022 | |
| Sep | +0.6% | +0.8% | 65% | +10.3% 2016 | -9.4% 2015 | |
| Oct | -1.0% | +1.4% | 53% | +15.0% 2026 | -14.4% 2021 | |
| Nov | +0.2% | -2.2% | 38% | +15.9% 2020 | -10.9% 2018 | |
| Dec | +0.8% | +1.5% | 63% | +8.1% 2025 | -10.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from TAK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)'s average monthly return?
- Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) has averaged about 0.46% per month (dividends reinvested), positive in roughly 54% of months. The best month was Jan 2015 (+20.9%) and the worst was May 2013 (-18.7%).
More on Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with HLN or any ticker →