SN
SharkNinja Inc.Stock · Consumer Discretionary$188.55+$2.42 (+1.30%)as of market close, Aug 13, 2026
☾ After hours:$188.59+0.00%3:59 PM ET
SN weekly returns
SharkNinja Inc. has averaged 1.44% per week, positive in 61% of weeks. Week-by-week returns for SharkNinja Inc. (SN) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.4%
158 weeks
Best week
+19.0%
Aug 11, 2023
Worst week
-18.5%
Nov 1, 2024
Positive weeks
61%
of all weeks
SharkNinja Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.6% | |
| Aug 7, 2026 | +14.7% | |
| Jul 31, 2026 | +8.9% | |
| Jul 24, 2026 | -3.8% | |
| Jul 17, 2026 | +1.2% | |
| Jul 10, 2026 | +0.8% | |
| Jul 2, 2026 | +4.4% | |
| Jun 26, 2026 | +3.0% | |
| Jun 18, 2026 | +5.3% | |
| Jun 12, 2026 | +11.7% | |
| Jun 5, 2026 | -1.7% | |
| May 29, 2026 | +8.8% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SharkNinja Inc.'s average weekly return?
- SharkNinja Inc. (SN) has averaged about 1.44% per week, positive in roughly 61% of weeks. The best week was Aug 11, 2023 (+19.0%) and the worst was Nov 1, 2024 (-18.5%).