SHAK
$69.74-2.96%
Shake Shack Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.07% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV
Shake Shack Inc. monthly returns
Shake Shack Inc. has averaged 1.50% per month, positive in 47% of months. Month-by-month returns for Shake Shack Inc. (SHAK) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
130 months
Best month
+47.9%
May 2025
Worst month
-37.2%
May 2026
Positive months
47%
of all months
Shake Shack Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +18.8% | |
| Sep 2026 | -14.8% | |
| Aug 2026 | +9.8% | |
| Jul 2026 | +12.0% | |
| Jun 2026 | -12.9% | |
| May 2026 | -37.2% | |
| Apr 2026 | +15.8% | |
| Mar 2026 | -7.9% | |
| Feb 2026 | +8.4% | |
| Jan 2026 | +9.1% | |
| Dec 2025 | -7.2% | |
| Nov 2025 | -9.4% | |
| Oct 2025 | +3.1% | |
| Sep 2025 | -11.7% | |
| Aug 2025 | -11.9% | |
| Jul 2025 | -14.4% | |
| Jun 2025 | +8.3% | |
| May 2025 | +47.9% | |
| Apr 2025 | -0.5% | |
| Mar 2025 | -18.8% | |
| Feb 2025 | -8.1% | |
| Jan 2025 | -9.0% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | +9.9% | |
| Oct 2024 | +17.9% | |
| Sep 2024 | +3.8% | |
| Aug 2024 | +13.5% | |
| Jul 2024 | -2.6% | |
| Jun 2024 | -5.2% | |
| May 2024 | -10.4% | |
| Apr 2024 | +1.7% | |
| Mar 2024 | -2.2% | |
| Feb 2024 | +40.7% | |
| Jan 2024 | +1.9% | |
| Dec 2023 | +22.4% | |
| Nov 2023 | +8.1% | |
| Oct 2023 | -3.5% | |
| Sep 2023 | -17.0% | |
| Aug 2023 | -9.9% | |
| Jul 2023 | -0.1% | |
| Jun 2023 | +17.5% | |
| May 2023 | +20.7% | |
| Apr 2023 | -1.2% | |
| Mar 2023 | -0.5% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +37.0% | |
| Dec 2022 | -21.0% | |
| Nov 2022 | -5.3% | |
| Oct 2022 | +23.5% | |
| Sep 2022 | -5.6% | |
| Aug 2022 | -7.4% | |
| Jul 2022 | +30.3% | |
| Jun 2022 | -18.8% | |
| May 2022 | -15.9% | |
| Apr 2022 | -14.8% | |
| Mar 2022 | -9.1% | |
| Feb 2022 | +13.1% | |
| Jan 2022 | -8.4% | |
| Dec 2021 | -1.1% | |
| Nov 2021 | +5.5% | |
| Oct 2021 | -11.8% | |
| Sep 2021 | -9.6% | |
| Aug 2021 | -13.7% | |
| Jul 2021 | -6.1% | |
| Jun 2021 | +13.9% | |
| May 2021 | -13.6% | |
| Apr 2021 | -3.6% | |
| Mar 2021 | -4.8% | |
| Feb 2021 | +4.5% | |
| Jan 2021 | +33.8% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +20.9% | |
| Oct 2020 | +4.7% | |
| Sep 2020 | -5.5% | |
| Aug 2020 | +40.6% | |
| Jul 2020 | -8.4% | |
| Jun 2020 | -4.6% | |
| May 2020 | +1.9% | |
| Apr 2020 | +44.4% | |
| Mar 2020 | -36.5% | |
| Feb 2020 | -11.9% | |
| Jan 2020 | +13.2% | |
| Dec 2019 | -3.9% | |
| Nov 2019 | -24.7% | |
| Oct 2019 | -16.1% | |
| Sep 2019 | -1.1% | |
| Aug 2019 | +32.8% | |
| Jul 2019 | +3.4% | |
| Jun 2019 | +17.7% | |
| May 2019 | +0.1% | |
| Apr 2019 | +3.6% | |
| Mar 2019 | +7.3% | |
| Feb 2019 | +15.5% | |
| Jan 2019 | +5.2% | |
| Dec 2018 | -18.2% | |
| Nov 2018 | +5.0% | |
| Oct 2018 | -16.1% | |
| Sep 2018 | +4.2% | |
| Aug 2018 | -3.0% | |
| Jul 2018 | -5.8% | |
| Jun 2018 | +11.0% | |
| May 2018 | +25.2% | |
| Apr 2018 | +14.4% | |
| Mar 2018 | +6.8% | |
| Feb 2018 | -10.8% | |
| Jan 2018 | +1.2% | |
| Dec 2017 | +5.1% | |
| Nov 2017 | +8.3% | |
| Oct 2017 | +14.2% | |
| Sep 2017 | +7.5% | |
| Aug 2017 | -6.3% | |
| Jul 2017 | -5.4% | |
| Jun 2017 | -5.8% | |
| May 2017 | +9.1% | |
| Apr 2017 | +1.6% | |
| Mar 2017 | -6.8% | |
| Feb 2017 | +1.5% | |
| Jan 2017 | -1.3% | |
| Dec 2016 | -3.0% | |
| Nov 2016 | +15.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+5.5%
Dec 2021-1.1%
Jan 2022-8.4%2022
Feb 2022+13%
Mar 2022-9.1%
Apr 2022-15%
May 2022-16%
Jun 2022-19%
Jul 2022+30%
Aug 2022-7.4%
Sep 2022-5.6%
Oct 2022+24%
Nov 2022-5.3%
Dec 2022-21%
Jan 2023+37%2023
Feb 2023-1.9%
Mar 2023-0.54%
Apr 2023-1.2%
May 2023+21%
Jun 2023+17%
Jul 2023-0.08%
Aug 2023-9.9%
Sep 2023-17%
Oct 2023-3.5%
Nov 2023+8.1%
Dec 2023+22%
Jan 2024+1.9%2024
Feb 2024+41%
Mar 2024-2.2%
Apr 2024+1.7%
May 2024-10%
Jun 2024-5.2%
Jul 2024-2.6%
Aug 2024+13%
Sep 2024+3.8%
Oct 2024+18%
Nov 2024+9.9%
Dec 2024-2.9%
Jan 2025-9.0%2025
Feb 2025-8.1%
Mar 2025-19%
Apr 2025-0.49%
May 2025+48%
Jun 2025+8.3%
Jul 2025-14%
Aug 2025-12%
Sep 2025-12%
Oct 2025+3.1%
Nov 2025-9.4%
Dec 2025-7.2%
Jan 2026+9.1%2026
Feb 2026+8.4%
Mar 2026-7.9%
Apr 2026+16%
May 2026-37%
Jun 2026-13%
Jul 2026+12%
Aug 2026+9.8%
Sep 2026-15%
Oct 2026+19%
Shake Shack Inc. returns by calendar month#
Every month of every year since 2016, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +18.85% — 2nd of 11 Octobers since 2016 at the last close; the average October returned +0.8%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +6.4% | +1.9% | 64% | +37.0% 2023 | -12.7% 2016 | |
| Feb | +6.5% | +4.5% | 64% | +40.7% 2024 | -11.9% 2020 | |
| Mar | -7.5% | -6.8% | 18% | +7.3% 2019 | -36.5% 2020 | |
| Apr | +5.4% | +1.6% | 55% | +44.4% 2020 | -14.8% 2022 | |
| May | +3.0% | +1.9% | 64% | +47.9% 2025 | -37.2% 2026 | |
| Jun | +1.5% | -4.6% | 45% | +17.7% 2019 | -18.8% 2022 | |
| Jul | +1.2% | -2.6% | 36% | +30.3% 2022 | -14.4% 2025 | |
| Aug | +3.0% | -6.3% | 36% | +40.6% 2020 | -13.7% 2021 | |
| Sep | -4.7% | -5.5% | 27% | +7.5% 2017 | -17.0% 2023 | |
| Oct | +0.8% | -0.2% | 50% | +23.5% 2022 | -16.1% 2019 | |
| Nov | +3.4% | +6.8% | 70% | +20.9% 2020 | -24.7% 2019 | |
| Dec | -2.6% | -2.9% | 30% | +22.4% 2023 | -21.0% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SHAK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Shake Shack Inc.'s average monthly return?
- Shake Shack Inc. (SHAK) has averaged about 1.50% per month, positive in roughly 47% of months. The best month was May 2025 (+47.9%) and the worst was May 2026 (-37.2%).
More on Shake Shack Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100