SCSC
$60.23+1.60%
ScanSource Inc.Stock · TechnologyRussell 2000 · 0.04% of IWMRussell 3000 · 0.002% of IWVUS Stock Market · 0.001% of VTI
ScanSource Inc. monthly returns
ScanSource Inc. has averaged 1.46% per month, positive in 53% of months. Month-by-month returns for ScanSource Inc. (SCSC) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
382 months
Best month
+58.3%
Aug 2000
Worst month
-32.5%
Dec 2002
Positive months
53%
of all months
ScanSource Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.6% | |
| Sep 2026 | +2.9% | |
| Aug 2026 | +0.8% | |
| Jul 2026 | +8.7% | |
| Jun 2026 | +12.6% | |
| May 2026 | +12.5% | |
| Apr 2026 | +13.3% | |
| Mar 2026 | -1.3% | |
| Feb 2026 | -14.4% | |
| Jan 2026 | +10.1% | |
| Dec 2025 | -5.0% | |
| Nov 2025 | -4.2% | |
| Oct 2025 | -2.5% | |
| Sep 2025 | +0.8% | |
| Aug 2025 | +12.4% | |
| Jul 2025 | -7.1% | |
| Jun 2025 | +3.5% | |
| May 2025 | +22.4% | |
| Apr 2025 | -3.0% | |
| Mar 2025 | -7.1% | |
| Feb 2025 | -12.5% | |
| Jan 2025 | -11.8% | |
| Dec 2024 | -5.9% | |
| Nov 2024 | +18.9% | |
| Oct 2024 | -11.7% | |
| Sep 2024 | -5.7% | |
| Aug 2024 | -2.1% | |
| Jul 2024 | +17.5% | |
| Jun 2024 | -6.6% | |
| May 2024 | +14.0% | |
| Apr 2024 | -5.5% | |
| Mar 2024 | +1.9% | |
| Feb 2024 | +10.1% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | +18.5% | |
| Nov 2023 | +10.0% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | -7.5% | |
| Aug 2023 | +8.9% | |
| Jul 2023 | +1.8% | |
| Jun 2023 | +2.8% | |
| May 2023 | +5.2% | |
| Apr 2023 | -10.2% | |
| Mar 2023 | -2.4% | |
| Feb 2023 | -5.3% | |
| Jan 2023 | +12.7% | |
| Dec 2022 | -2.1% | |
| Nov 2022 | -3.6% | |
| Oct 2022 | +17.3% | |
| Sep 2022 | -8.8% | |
| Aug 2022 | -9.3% | |
| Jul 2022 | +2.6% | |
| Jun 2022 | -19.6% | |
| May 2022 | +13.1% | |
| Apr 2022 | -1.6% | |
| Mar 2022 | +10.2% | |
| Feb 2022 | +1.3% | |
| Jan 2022 | -11.1% | |
| Dec 2021 | +12.3% | |
| Nov 2021 | -12.7% | |
| Oct 2021 | +2.8% | |
| Sep 2021 | -2.2% | |
| Aug 2021 | +29.0% | |
| Jul 2021 | -1.9% | |
| Jun 2021 | -7.9% | |
| May 2021 | +1.0% | |
| Apr 2021 | +0.9% | |
| Mar 2021 | +5.3% | |
| Feb 2021 | +17.6% | |
| Jan 2021 | -8.3% | |
| Dec 2020 | +5.1% | |
| Nov 2020 | +24.9% | |
| Oct 2020 | +1.4% | |
| Sep 2020 | -19.7% | |
| Aug 2020 | +7.6% | |
| Jul 2020 | -4.7% | |
| Jun 2020 | -2.3% | |
| May 2020 | -4.9% | |
| Apr 2020 | +21.2% | |
| Mar 2020 | -24.8% | |
| Feb 2020 | -18.5% | |
| Jan 2020 | -5.6% | |
| Dec 2019 | +4.3% | |
| Nov 2019 | +9.7% | |
| Oct 2019 | +5.7% | |
| Sep 2019 | +8.1% | |
| Aug 2019 | -16.8% | |
| Jul 2019 | +4.3% | |
| Jun 2019 | +11.5% | |
| May 2019 | -22.4% | |
| Apr 2019 | +5.1% | |
| Mar 2019 | -4.6% | |
| Feb 2019 | -2.0% | |
| Jan 2019 | +11.4% | |
| Dec 2018 | -9.6% | |
| Nov 2018 | -2.2% | |
| Oct 2018 | -2.6% | |
| Sep 2018 | -1.8% | |
| Aug 2018 | -1.5% | |
| Jul 2018 | +2.4% | |
| Jun 2018 | +2.9% | |
| May 2018 | +14.1% | |
| Apr 2018 | -3.5% | |
| Mar 2018 | +8.5% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | -4.5% | |
| Dec 2017 | -0.6% | |
| Nov 2017 | -16.2% | |
| Oct 2017 | -1.6% | |
| Sep 2017 | +11.2% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | -1.7% | |
| Jun 2017 | +6.1% | |
| May 2017 | -3.8% | |
| Apr 2017 | +0.6% | |
| Mar 2017 | -2.5% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | -2.0% | |
| Dec 2016 | +6.6% | |
| Nov 2016 | +8.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-13%
Dec 2021+12%
Jan 2022-11%2022
Feb 2022+1.3%
Mar 2022+10%
Apr 2022-1.6%
May 2022+13%
Jun 2022-20%
Jul 2022+2.6%
Aug 2022-9.3%
Sep 2022-8.8%
Oct 2022+17%
Nov 2022-3.6%
Dec 2022-2.1%
Jan 2023+13%2023
Feb 2023-5.3%
Mar 2023-2.4%
Apr 2023-10%
May 2023+5.2%
Jun 2023+2.8%
Jul 2023+1.8%
Aug 2023+8.9%
Sep 2023-7.5%
Oct 2023+0.3%
Nov 2023+10.0%
Dec 2023+18%
Jan 2024-0.88%2024
Feb 2024+10%
Mar 2024+1.9%
Apr 2024-5.5%
May 2024+14%
Jun 2024-6.6%
Jul 2024+17%
Aug 2024-2.1%
Sep 2024-5.7%
Oct 2024-12%
Nov 2024+19%
Dec 2024-5.9%
Jan 2025-12%2025
Feb 2025-13%
Mar 2025-7.1%
Apr 2025-3.0%
May 2025+22%
Jun 2025+3.5%
Jul 2025-7.1%
Aug 2025+12%
Sep 2025+0.78%
Oct 2025-2.5%
Nov 2025-4.2%
Dec 2025-5.0%
Jan 2026+10%2026
Feb 2026-14%
Mar 2026-1.3%
Apr 2026+13%
May 2026+13%
Jun 2026+13%
Jul 2026+8.7%
Aug 2026+0.83%
Sep 2026+2.9%
Oct 2026+2.6%
ScanSource Inc. returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.55% — 18th of 32 Octobers since 1995 at the last close; the average October returned +4.6%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | -1.0% | 44% | +17.1% 1997 | -18.8% 2003 | |
| Feb | -0.9% | -1.3% | 44% | +19.2% 2016 | -18.5% 2020 | |
| Mar | -1.3% | -1.8% | 47% | +17.1% 2009 | -24.8% 2020 | |
| Apr | +3.3% | +0.7% | 53% | +41.6% 2001 | -31.0% 2008 | |
| May | +1.3% | -0.3% | 50% | +25.7% 2003 | -22.4% 2019 | |
| Jun | +1.3% | -0.1% | 50% | +41.4% 2000 | -19.6% 2022 | |
| Jul | +3.1% | +2.1% | 56% | +25.5% 2003 | -16.1% 2007 | |
| Aug | +3.0% | +2.4% | 59% | +58.3% 2000 | -16.9% 1998 | |
| Sep | -0.4% | -0.5% | 50% | +14.9% 1995 | -19.7% 2020 | |
| Oct | +4.6% | +3.5% | 61% | +31.4% 2007 | -31.1% 2008 | |
| Nov | +2.4% | +1.3% | 58% | +24.9% 2020 | -16.2% 2017 | |
| Dec | +1.0% | +2.5% | 61% | +18.5% 2023 | -32.5% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SCSC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ScanSource Inc.'s average monthly return?
- ScanSource Inc. (SCSC) has averaged about 1.46% per month, positive in roughly 53% of months. The best month was Aug 2000 (+58.3%) and the worst was Dec 2002 (-32.5%).
More on ScanSource Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100