SBET — Sharplink Inc. stock price and chart

SBET

$7.45+3.76%

as of close, Oct 27, 2026

☾ AH $7.45 +3.76%

Sharplink Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.003% of ONEQRussell 3000 · 0.001% of IWV

PeersHUTIRENCRCLHOODSPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSSEEEEESEEEEE

20162019202120242026

200.0400.0600.0800.01000.01200.00200.0M400.0M$7.45

2026-10-27

Price$7.45

MA20$7.06

MA50$9.20

Vol30.7M

What would $1,000 invested in SBET be worth today? →

SBET returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $7.45
YTD price return: -16.67%
YTD total return: -16.67%
Next earnings: Nov 11, 2026
Market cap: 1.6B2016-12 219.6B2026-10 1.6B-99.3% over the window
Enterprise value: 1.6B
Shares outstanding: 217.2M2016-12 362.2M2026-06 217.2M-40.0% over the window
52W low: $4.46
52W high: $14.90
From 52W high: -50.00%
From 52W low: +67.04%
52W range: 29%

Volume

Rel volume: 1.25×
30D volume: 8.1M
30D $ vol: 71M

Fundamentals

Sales (ttm): 50.2M2016-12 7.6M2026-06 50.2M+564.8% over the window
Sales/share: $0.232016-12 $0.022026-06 $0.23+1008.4% over the window
EPS (ttm): -$9.212019-12 -$0.422026-06 -$9.21+2104.8% over the window
Book value/share: $6.492016-12 $0.012026-06 $6.49+126333.0% over the window
Net margin: -3406.29%2016-12 -69.1%2026-06 -3406.3%+4826.4% over the window
ROE: -121.23%2016-12 -280.7%2026-06 -121.2%-56.8% over the window
ROA: -120.76%2016-12 -42.5%2026-06 -120.8%+184.2% over the window
Current ratio: 10.452016-12 0.832026-06 10.45+1153.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1499.89%2025-06-30 → 2026-06-303.1M → 50.2M (+1496.9% total)+126.25%2023-06-30 → 2026-06-304.3M → 50.2M (+1058.7% total)+75.55%2020-12-31 → 2026-06-302.3M → 50.2M (+2103.0% total)+12.40%2015-12-31 → 2026-06-3014.7M → 50.2M (+241.2% total)
Shares: +228.62%2025-06-30 → 2026-06-3066.2M → 217.2M (+228.4% total)-2.74%2023-06-30 → 2026-06-30236.1M → 217.2M (-8.0% total)+171.63%2020-12-31 → 2026-06-30895.9K → 217.2M (+24146.5% total)-4.05%2015-12-31 → 2026-06-30335.1M → 217.2M (-35.2% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +386.84%2025-06-30 → 2026-06-30$0.05 → $0.23 (+386.3% total)+132.63%2023-06-30 → 2026-06-30$0.02 → $0.23 (+1159.7% total)-35.37%2020-12-31 → 2026-06-30$2.54 → $0.23 (-90.9% total)+17.14%2015-12-31 → 2026-06-30$0.04 → $0.23 (+426.5% total)
Book value/share: -5.07%2025-06-30 → 2026-06-30$6.84 → $6.49 (-5.1% total)n/a+30.36%2020-12-31 → 2026-06-30$1.51 → $6.49 (+329.2% total)+74.91%2015-12-31 → 2026-06-30$0.02 → $6.49 (+35291.2% total)
Price: -47.96%2025-10-27 → 2026-10-27$14.31 → $7.45 (-47.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-26.90%2023-10-27 → 2026-10-27$19.08 → $7.45 (-61.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-55.73%2021-10-27 → 2026-10-27$438.00 → $7.45 (-98.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-37.45%2016-10-26 → 2026-10-27$813.60 → $7.45 (-99.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -47.96%2025-10-27 → 2026-10-27$14.31 → $7.45 (-47.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-26.90%2023-10-27 → 2026-10-27$19.08 → $7.45 (-61.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-55.73%2021-10-27 → 2026-10-27$438.00 → $7.45 (-98.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-37.45%2016-10-26 → 2026-10-27$813.60 → $7.45 (-99.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -0.8×2016-12 -46335.572026-10 -0.95-100.0% over the window
Fwd P/E: -131.7×
P/S (ttm)Market cap ÷ TTM revenue.: 32.2×2016-12 14925.522026-10 32.21-99.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 35710.572026-10 1.15-100.0% over the window
EV/Sales (ttm): 31.1×
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-2B) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -122.05%2016-12 -0.0%2026-06 -189.4%+59422721.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-2B + TTM dividends $0) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: -122.05%2016-12 -0.0%2026-06 -189.4%+59422721.1% over the window

Vs own 10Y history

P/S: 5th
P/B: 10th

Bar = where today’s multiple sits in SBET’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-27#

+3.76%

-5.34%

-22.64%

+16.77%

YTD

-16.67%

-47.94%

-98.30%

Financial statements

Open full SBET financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+7.42%	-1.02%
JPM	JPMorgan Chase & Co.	-2.12%	+0.52%
V	Visa Inc.	+9.39%	-0.57%
MA	Mastercard Incorporated	+7.43%	-0.59%
BAC	Bank of America Corporation	-10.62%	+0.32%
HSBC	HSBC Holdings plc.	-14.80%	-5.70%
MS	Morgan Stanley	-4.79%	+1.86%
RY	Royal Bank Of Canada	+0.51%	+0.27%

SBET — Sharplink Inc. price, chart and key statistics