RS
Reliance Inc.Stock · Industrials$425.18−$1.93 (-0.45%)as of market close, Aug 13, 2026
☾ After hours:$425.15+0.00%3:59 PM ET
RS weekly returns
Reliance Inc. has averaged 0.44% per week, positive in 54% of weeks. Week-by-week returns for Reliance Inc. (RS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1665 weeks
Best week
+39.8%
Nov 28, 2008
Worst week
-28.3%
Oct 3, 2008
Positive weeks
54%
of all weeks
Reliance Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +0.3% | |
| Aug 7, 2026 | +4.4% | |
| Jul 31, 2026 | -0.4% | |
| Jul 24, 2026 | +3.0% | |
| Jul 17, 2026 | +4.4% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | -3.6% | |
| Jun 26, 2026 | -2.7% | |
| Jun 18, 2026 | -4.1% | |
| Jun 12, 2026 | +4.8% | |
| Jun 5, 2026 | +3.6% | |
| May 29, 2026 | +3.8% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Reliance Inc.'s average weekly return?
- Reliance Inc. (RS) has averaged about 0.44% per week, positive in roughly 54% of weeks. The best week was Nov 28, 2008 (+39.8%) and the worst was Oct 3, 2008 (-28.3%).