PHG
$26.00+1.96%
as of close, Oct 20, 2026
☾ AH $26.00 +1.96%
Koninklijke Philips N.V. NY Registry SharesStock · Healthcare
Koninklijke Philips N.V. NY Registry Shares monthly returns
Koninklijke Philips N.V. NY Registry Shares has averaged 1.04% per month, positive in 55% of months. Month-by-month returns for Koninklijke Philips N.V. NY Registry Shares (PHG) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
466 months
Best month
+32.8%
Apr 2024
Worst month
-32.1%
Oct 2008
Positive months
55%
of all months
Koninklijke Philips N.V. NY Registry Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.4% | |
| Sep 2026 | -8.1% | |
| Aug 2026 | +1.0% | |
| Jul 2026 | -3.3% | |
| Jun 2026 | +3.0% | |
| May 2026 | +4.1% | |
| Apr 2026 | -3.9% | |
| Mar 2026 | -14.4% | |
| Feb 2026 | +11.5% | |
| Jan 2026 | +6.0% | |
| Dec 2025 | -3.8% | |
| Nov 2025 | +3.1% | |
| Oct 2025 | +0.2% | |
| Sep 2025 | -1.2% | |
| Aug 2025 | +5.3% | |
| Jul 2025 | +9.3% | |
| Jun 2025 | +4.1% | |
| May 2025 | -5.5% | |
| Apr 2025 | -0.2% | |
| Mar 2025 | -2.4% | |
| Feb 2025 | -5.6% | |
| Jan 2025 | +8.9% | |
| Dec 2024 | -7.0% | |
| Nov 2024 | +4.0% | |
| Oct 2024 | -19.9% | |
| Sep 2024 | +8.5% | |
| Aug 2024 | +7.1% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -7.1% | |
| May 2024 | +2.2% | |
| Apr 2024 | +32.8% | |
| Mar 2024 | -0.2% | |
| Feb 2024 | -5.1% | |
| Jan 2024 | -9.4% | |
| Dec 2023 | +14.3% | |
| Nov 2023 | +7.7% | |
| Oct 2023 | -4.9% | |
| Sep 2023 | -10.7% | |
| Aug 2023 | +7.8% | |
| Jul 2023 | -4.5% | |
| Jun 2023 | +14.9% | |
| May 2023 | -10.6% | |
| Apr 2023 | +15.1% | |
| Mar 2023 | +12.4% | |
| Feb 2023 | -4.6% | |
| Jan 2023 | +14.2% | |
| Dec 2022 | -0.3% | |
| Nov 2022 | +18.9% | |
| Oct 2022 | -17.8% | |
| Sep 2022 | -7.2% | |
| Aug 2022 | -20.1% | |
| Jul 2022 | -3.7% | |
| Jun 2022 | -17.0% | |
| May 2022 | +4.5% | |
| Apr 2022 | -15.6% | |
| Mar 2022 | -10.4% | |
| Feb 2022 | +2.4% | |
| Jan 2022 | -9.7% | |
| Dec 2021 | +4.7% | |
| Nov 2021 | -25.5% | |
| Oct 2021 | +6.3% | |
| Sep 2021 | -3.7% | |
| Aug 2021 | +0.2% | |
| Jul 2021 | -7.4% | |
| Jun 2021 | -12.0% | |
| May 2021 | +1.5% | |
| Apr 2021 | -0.7% | |
| Mar 2021 | +4.8% | |
| Feb 2021 | +0.2% | |
| Jan 2021 | +0.2% | |
| Dec 2020 | +5.1% | |
| Nov 2020 | +10.8% | |
| Oct 2020 | -1.4% | |
| Sep 2020 | -0.7% | |
| Aug 2020 | -8.2% | |
| Jul 2020 | +10.5% | |
| Jun 2020 | +3.0% | |
| May 2020 | +3.5% | |
| Apr 2020 | +9.3% | |
| Mar 2020 | -6.4% | |
| Feb 2020 | -6.3% | |
| Jan 2020 | -6.2% | |
| Dec 2019 | +5.0% | |
| Nov 2019 | +5.9% | |
| Oct 2019 | -4.8% | |
| Sep 2019 | -2.0% | |
| Aug 2019 | +0.6% | |
| Jul 2019 | +7.4% | |
| Jun 2019 | +10.0% | |
| May 2019 | -5.7% | |
| Apr 2019 | +5.2% | |
| Mar 2019 | +2.9% | |
| Feb 2019 | +0.7% | |
| Jan 2019 | +12.3% | |
| Dec 2018 | -7.5% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -18.2% | |
| Sep 2018 | +2.0% | |
| Aug 2018 | +1.8% | |
| Jul 2018 | +3.7% | |
| Jun 2018 | +2.7% | |
| May 2018 | -0.4% | |
| Apr 2018 | +10.2% | |
| Mar 2018 | +0.7% | |
| Feb 2018 | -6.6% | |
| Jan 2018 | +7.8% | |
| Dec 2017 | -2.4% | |
| Nov 2017 | -5.0% | |
| Oct 2017 | -1.0% | |
| Sep 2017 | +8.4% | |
| Aug 2017 | -0.5% | |
| Jul 2017 | +6.6% | |
| Jun 2017 | +1.4% | |
| May 2017 | +4.8% | |
| Apr 2017 | +7.2% | |
| Mar 2017 | +6.0% | |
| Feb 2017 | +3.1% | |
| Jan 2017 | -3.9% | |
| Dec 2016 | +6.9% | |
| Nov 2016 | -4.7% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-26%
Dec 2021+4.7%
Jan 2022-9.7%2022
Feb 2022+2.4%
Mar 2022-10%
Apr 2022-16%
May 2022+4.5%
Jun 2022-17%
Jul 2022-3.7%
Aug 2022-20%
Sep 2022-7.2%
Oct 2022-18%
Nov 2022+19%
Dec 2022-0.33%
Jan 2023+14%2023
Feb 2023-4.6%
Mar 2023+12%
Apr 2023+15%
May 2023-11%
Jun 2023+15%
Jul 2023-4.5%
Aug 2023+7.8%
Sep 2023-11%
Oct 2023-4.9%
Nov 2023+7.7%
Dec 2023+14%
Jan 2024-9.4%2024
Feb 2024-5.1%
Mar 2024-0.25%
Apr 2024+33%
May 2024+2.2%
Jun 2024-7.1%
Jul 2024+12%
Aug 2024+7.1%
Sep 2024+8.5%
Oct 2024-20%
Nov 2024+4.0%
Dec 2024-7.0%
Jan 2025+8.9%2025
Feb 2025-5.6%
Mar 2025-2.4%
Apr 2025-0.2%
May 2025-5.5%
Jun 2025+4.1%
Jul 2025+9.3%
Aug 2025+5.3%
Sep 2025-1.2%
Oct 2025+0.22%
Nov 2025+3.1%
Dec 2025-3.8%
Jan 2026+6.0%2026
Feb 2026+11%
Mar 2026-14%
Apr 2026-3.9%
May 2026+4.1%
Jun 2026+3.0%
Jul 2026-3.3%
Aug 2026+1.0%
Sep 2026-8.1%
Oct 2026+6.4%
Koninklijke Philips N.V. NY Registry Shares returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.43% — 9th of 39 Octobers since 1988 at the last close; the average October returned -1.3%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.0% | +2.7% | 59% | +22.4% 1994 | -10.3% 1988 | |
| Feb | +0.9% | +0.2% | 51% | +29.6% 2000 | -14.6% 2001 | |
| Mar | +1.2% | +0.7% | 54% | +20.1% 1999 | -17.2% 2001 | |
| Apr | +4.0% | +3.3% | 56% | +32.8% 2024 | -15.6% 2022 | |
| May | +0.2% | +1.6% | 56% | +16.1% 1991 | -10.6% 2023 | |
| Jun | -0.5% | -0.5% | 46% | +28.3% 1997 | -17.5% 1992 | |
| Jul | +2.8% | +4.3% | 62% | +23.6% 2009 | -18.3% 2002 | |
| Aug | -0.9% | -0.5% | 49% | +23.6% 1993 | -26.6% 1998 | |
| Sep | -1.7% | -1.2% | 44% | +17.3% 1989 | -28.1% 2002 | |
| Oct | -1.3% | -0.3% | 47% | +21.8% 2002 | -32.1% 2008 | |
| Nov | +2.7% | +3.3% | 68% | +22.1% 2002 | -25.5% 2021 | |
| Dec | +2.0% | +2.6% | 61% | +21.4% 2008 | -18.2% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PHG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Koninklijke Philips N.V. NY Registry Shares's average monthly return?
- Koninklijke Philips N.V. NY Registry Shares (PHG) has averaged about 1.04% per month, positive in roughly 55% of months. The best month was Apr 2024 (+32.8%) and the worst was Oct 2008 (-32.1%).
More on Koninklijke Philips N.V. NY Registry Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100