PENG
$56.32-0.39%
Penguin Solutions Inc.Stock · TechnologyRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI
Penguin Solutions Inc. monthly returns
Penguin Solutions Inc. has averaged 2.95% per month, positive in 54% of months. Month-by-month returns for Penguin Solutions Inc. (PENG) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.0%
106 months
Best month
+83.6%
May 2026
Worst month
-43.7%
Oct 2023
Positive months
54%
of all months
Penguin Solutions Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.0% | |
| Sep 2026 | +11.4% | |
| Aug 2026 | -6.7% | |
| Jul 2026 | -30.8% | |
| Jun 2026 | +36.1% | |
| May 2026 | +83.6% | |
| Apr 2026 | +72.8% | |
| Mar 2026 | -15.3% | |
| Feb 2026 | +8.2% | |
| Jan 2026 | -1.8% | |
| Dec 2025 | -3.3% | |
| Nov 2025 | -9.2% | |
| Oct 2025 | -15.3% | |
| Sep 2025 | +8.9% | |
| Aug 2025 | +2.4% | |
| Jul 2025 | +19.0% | |
| Jun 2025 | +11.5% | |
| May 2025 | +4.0% | |
| Apr 2025 | -1.7% | |
| Mar 2025 | -12.8% | |
| Feb 2025 | -1.7% | |
| Jan 2025 | +5.7% | |
| Dec 2024 | +5.8% | |
| Nov 2024 | +20.5% | |
| Oct 2024 | -28.2% | |
| Sep 2024 | +1.1% | |
| Aug 2024 | -11.5% | |
| Jul 2024 | +2.3% | |
| Jun 2024 | +11.1% | |
| May 2024 | +12.6% | |
| Apr 2024 | -30.6% | |
| Mar 2024 | +23.7% | |
| Feb 2024 | +8.2% | |
| Jan 2024 | +3.8% | |
| Dec 2023 | +13.6% | |
| Nov 2023 | +21.6% | |
| Oct 2023 | -43.7% | |
| Sep 2023 | -5.7% | |
| Aug 2023 | -2.9% | |
| Jul 2023 | -8.3% | |
| Jun 2023 | +28.5% | |
| May 2023 | +46.4% | |
| Apr 2023 | -10.6% | |
| Mar 2023 | +3.2% | |
| Feb 2023 | -2.9% | |
| Jan 2023 | +15.5% | |
| Dec 2022 | -12.0% | |
| Nov 2022 | +25.0% | |
| Oct 2022 | -14.7% | |
| Sep 2022 | -13.5% | |
| Aug 2022 | -6.5% | |
| Jul 2022 | +19.9% | |
| Jun 2022 | -33.6% | |
| May 2022 | +8.8% | |
| Apr 2022 | -12.3% | |
| Mar 2022 | -5.9% | |
| Feb 2022 | -4.3% | |
| Jan 2022 | -19.2% | |
| Dec 2021 | +24.5% | |
| Nov 2021 | +6.7% | |
| Oct 2021 | +20.1% | |
| Sep 2021 | -8.2% | |
| Aug 2021 | +3.5% | |
| Jul 2021 | -1.8% | |
| Jun 2021 | +0.6% | |
| May 2021 | +2.7% | |
| Apr 2021 | +0.3% | |
| Mar 2021 | -1.4% | |
| Feb 2021 | +25.7% | |
| Jan 2021 | -1.3% | |
| Dec 2020 | +22.6% | |
| Nov 2020 | +16.3% | |
| Oct 2020 | -3.5% | |
| Sep 2020 | +8.5% | |
| Aug 2020 | -9.6% | |
| Jul 2020 | +2.6% | |
| Jun 2020 | +1.5% | |
| May 2020 | +5.9% | |
| Apr 2020 | +4.1% | |
| Mar 2020 | -9.5% | |
| Feb 2020 | -11.0% | |
| Jan 2020 | -20.5% | |
| Dec 2019 | +23.2% | |
| Nov 2019 | +3.7% | |
| Oct 2019 | +16.6% | |
| Sep 2019 | -10.3% | |
| Aug 2019 | -6.7% | |
| Jul 2019 | +32.4% | |
| Jun 2019 | +35.0% | |
| May 2019 | -21.7% | |
| Apr 2019 | +13.2% | |
| Mar 2019 | -34.5% | |
| Feb 2019 | +18.1% | |
| Jan 2019 | -16.5% | |
| Dec 2018 | -13.4% | |
| Nov 2018 | +22.4% | |
| Oct 2018 | -2.5% | |
| Sep 2018 | -12.9% | |
| Aug 2018 | +8.1% | |
| Jul 2018 | -4.2% | |
| Jun 2018 | -28.4% | |
| May 2018 | +13.7% | |
| Apr 2018 | -21.4% | |
| Mar 2018 | +43.5% | |
| Feb 2018 | -4.3% | |
| Jan 2018 | +7.6% | |
| Dec 2017 | +12.4% | |
| Nov 2017 | -4.4% | |
| Oct 2017 | +17.1% | |
| Sep 2017 | +34.8% | |
| Aug 2017 | +9.8% | |
| Jul 2017 | +11.7% | |
| Jun 2017 | +23.6% |
Monthly total return (since Nov 2021)#
-50%0%50%
Nov 2021+6.7%
Dec 2021+25%
Jan 2022-19%2022
Feb 2022-4.3%
Mar 2022-5.9%
Apr 2022-12%
May 2022+8.8%
Jun 2022-34%
Jul 2022+20%
Aug 2022-6.5%
Sep 2022-14%
Oct 2022-15%
Nov 2022+25%
Dec 2022-12%
Jan 2023+16%2023
Feb 2023-2.9%
Mar 2023+3.2%
Apr 2023-11%
May 2023+46%
Jun 2023+28%
Jul 2023-8.3%
Aug 2023-2.9%
Sep 2023-5.7%
Oct 2023-44%
Nov 2023+22%
Dec 2023+14%
Jan 2024+3.8%2024
Feb 2024+8.2%
Mar 2024+24%
Apr 2024-31%
May 2024+13%
Jun 2024+11%
Jul 2024+2.3%
Aug 2024-11%
Sep 2024+1.1%
Oct 2024-28%
Nov 2024+21%
Dec 2024+5.8%
Jan 2025+5.7%2025
Feb 2025-1.7%
Mar 2025-13%
Apr 2025-1.7%
May 2025+4.0%
Jun 2025+12%
Jul 2025+19%
Aug 2025+2.4%
Sep 2025+8.9%
Oct 2025-15%
Nov 2025-9.2%
Dec 2025-3.3%
Jan 2026-1.8%2026
Feb 2026+8.2%
Mar 2026-15%
Apr 2026+73%
May 2026+84%
Jun 2026+36%
Jul 2026-31%
Aug 2026-6.7%
Sep 2026+11%
Oct 2026+3.0%
Penguin Solutions Inc. returns by calendar month#
Every month of every year since 2018, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.98% — 3rd of 9 Octobers since 2018 at the last close; the average October returned -8.9%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -3.0% | -1.3% | 44% | +15.5% 2023 | -20.5% 2020 | |
| Feb | +4.0% | -1.7% | 44% | +25.7% 2021 | -11.0% 2020 | |
| Mar | -1.0% | -5.9% | 33% | +43.5% 2018 | -34.5% 2019 | |
| Apr | +1.5% | -1.7% | 44% | +72.8% 2026 | -30.6% 2024 | |
| May | +17.4% | +8.8% | 89% | +83.6% 2026 | -21.7% 2019 | |
| Jun | +6.9% | +11.1% | 78% | +36.1% 2026 | -33.6% 2022 | |
| Jul | +3.5% | +2.3% | 56% | +32.4% 2019 | -30.8% 2026 | |
| Aug | -3.3% | -6.5% | 33% | +8.1% 2018 | -11.5% 2024 | |
| Sep | -2.3% | -5.7% | 44% | +11.4% 2026 | -13.5% 2022 | |
| Oct | -8.9% | -9.1% | 25% | +20.1% 2021 | -43.7% 2023 | |
| Nov | +13.4% | +18.4% | 88% | +25.0% 2022 | -9.2% 2025 | |
| Dec | +7.6% | +9.7% | 63% | +24.5% 2021 | -13.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PENG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Penguin Solutions Inc.'s average monthly return?
- Penguin Solutions Inc. (PENG) has averaged about 2.95% per month, positive in roughly 54% of months. The best month was May 2026 (+83.6%) and the worst was Oct 2023 (-43.7%).
More on Penguin Solutions Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100