ORA
$89.31-0.26%
Ormat Technologies Inc. monthly returns
Ormat Technologies Inc. has averaged 1.16% per month, positive in 55% of months. Month-by-month returns for Ormat Technologies Inc. (ORA) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
262 months
Best month
+34.9%
Jan 2006
Worst month
-33.5%
Oct 2008
Positive months
55%
of all months
Ormat Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.4% | |
| Sep 2026 | -10.3% | |
| Aug 2026 | +4.6% | |
| Jul 2026 | -10.4% | |
| Jun 2026 | -20.6% | |
| May 2026 | +19.5% | |
| Apr 2026 | +2.7% | |
| Mar 2026 | +8.0% | |
| Feb 2026 | -17.0% | |
| Jan 2026 | +13.1% | |
| Dec 2025 | -2.2% | |
| Nov 2025 | +6.3% | |
| Oct 2025 | +10.5% | |
| Sep 2025 | +4.7% | |
| Aug 2025 | +2.9% | |
| Jul 2025 | +6.7% | |
| Jun 2025 | +12.7% | |
| May 2025 | +2.5% | |
| Apr 2025 | +2.6% | |
| Mar 2025 | +1.5% | |
| Feb 2025 | +8.9% | |
| Jan 2025 | -5.3% | |
| Dec 2024 | -17.0% | |
| Nov 2024 | +3.4% | |
| Oct 2024 | +2.7% | |
| Sep 2024 | +3.2% | |
| Aug 2024 | -3.9% | |
| Jul 2024 | +8.3% | |
| Jun 2024 | -4.9% | |
| May 2024 | +18.3% | |
| Apr 2024 | -3.6% | |
| Mar 2024 | +1.8% | |
| Feb 2024 | +0.7% | |
| Jan 2024 | -14.7% | |
| Dec 2023 | +12.6% | |
| Nov 2023 | +9.6% | |
| Oct 2023 | -12.0% | |
| Sep 2023 | -7.9% | |
| Aug 2023 | -6.4% | |
| Jul 2023 | +1.0% | |
| Jun 2023 | -5.5% | |
| May 2023 | -0.7% | |
| Apr 2023 | +1.2% | |
| Mar 2023 | +0.4% | |
| Feb 2023 | -8.7% | |
| Jan 2023 | +7.0% | |
| Dec 2022 | -4.4% | |
| Nov 2022 | +0.1% | |
| Oct 2022 | +4.9% | |
| Sep 2022 | -7.8% | |
| Aug 2022 | +8.2% | |
| Jul 2022 | +10.5% | |
| Jun 2022 | -6.7% | |
| May 2022 | +8.2% | |
| Apr 2022 | -5.0% | |
| Mar 2022 | +14.9% | |
| Feb 2022 | +4.7% | |
| Jan 2022 | -14.0% | |
| Dec 2021 | +5.0% | |
| Nov 2021 | +4.5% | |
| Oct 2021 | +8.6% | |
| Sep 2021 | -6.4% | |
| Aug 2021 | +2.2% | |
| Jul 2021 | +0.3% | |
| Jun 2021 | +0.7% | |
| May 2021 | -4.5% | |
| Apr 2021 | -7.8% | |
| Mar 2021 | -8.2% | |
| Feb 2021 | -25.0% | |
| Jan 2021 | +26.5% | |
| Dec 2020 | +14.6% | |
| Nov 2020 | +11.4% | |
| Oct 2020 | +19.9% | |
| Sep 2020 | -2.9% | |
| Aug 2020 | +2.5% | |
| Jul 2020 | -6.3% | |
| Jun 2020 | -12.8% | |
| May 2020 | +16.9% | |
| Apr 2020 | -7.8% | |
| Mar 2020 | -2.7% | |
| Feb 2020 | -12.1% | |
| Jan 2020 | +6.4% | |
| Dec 2019 | -3.0% | |
| Nov 2019 | +0.5% | |
| Oct 2019 | +3.1% | |
| Sep 2019 | +0.0% | |
| Aug 2019 | +13.5% | |
| Jul 2019 | +3.4% | |
| Jun 2019 | +7.4% | |
| May 2019 | +1.3% | |
| Apr 2019 | +5.8% | |
| Mar 2019 | -1.0% | |
| Feb 2019 | -3.3% | |
| Jan 2019 | +10.3% | |
| Dec 2018 | -6.8% | |
| Nov 2018 | +9.8% | |
| Oct 2018 | -5.4% | |
| Sep 2018 | +2.8% | |
| Aug 2018 | -2.8% | |
| Jul 2018 | +2.0% | |
| Jun 2018 | +2.6% | |
| May 2018 | -10.3% | |
| Apr 2018 | +2.7% | |
| Mar 2018 | -9.5% | |
| Feb 2018 | -10.7% | |
| Jan 2018 | +9.6% | |
| Dec 2017 | -2.4% | |
| Nov 2017 | +1.1% | |
| Oct 2017 | +6.4% | |
| Sep 2017 | +6.3% | |
| Aug 2017 | -3.0% | |
| Jul 2017 | +1.1% | |
| Jun 2017 | -1.4% | |
| May 2017 | +0.9% | |
| Apr 2017 | +3.5% | |
| Mar 2017 | +3.8% | |
| Feb 2017 | +3.0% | |
| Jan 2017 | +0.1% | |
| Dec 2016 | +12.1% | |
| Nov 2016 | -0.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+4.5%
Dec 2021+5.0%
Jan 2022-14%2022
Feb 2022+4.7%
Mar 2022+15%
Apr 2022-5.0%
May 2022+8.2%
Jun 2022-6.7%
Jul 2022+10%
Aug 2022+8.2%
Sep 2022-7.8%
Oct 2022+4.9%
Nov 2022+0.1%
Dec 2022-4.4%
Jan 2023+7.0%2023
Feb 2023-8.7%
Mar 2023+0.43%
Apr 2023+1.2%
May 2023-0.68%
Jun 2023-5.5%
Jul 2023+1.0%
Aug 2023-6.4%
Sep 2023-7.9%
Oct 2023-12%
Nov 2023+9.6%
Dec 2023+13%
Jan 2024-15%2024
Feb 2024+0.73%
Mar 2024+1.8%
Apr 2024-3.6%
May 2024+18%
Jun 2024-4.9%
Jul 2024+8.3%
Aug 2024-3.9%
Sep 2024+3.2%
Oct 2024+2.7%
Nov 2024+3.4%
Dec 2024-17%
Jan 2025-5.3%2025
Feb 2025+8.9%
Mar 2025+1.5%
Apr 2025+2.6%
May 2025+2.5%
Jun 2025+13%
Jul 2025+6.7%
Aug 2025+2.9%
Sep 2025+4.7%
Oct 2025+11%
Nov 2025+6.3%
Dec 2025-2.2%
Jan 2026+13%2026
Feb 2026-17%
Mar 2026+8.0%
Apr 2026+2.7%
May 2026+20%
Jun 2026-21%
Jul 2026-10%
Aug 2026+4.6%
Sep 2026-10%
Oct 2026-2.4%
Ormat Technologies Inc. returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -2.38% — 16th of 22 Octobers since 2005 at the last close; the average October returned +2.8%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.6% | -0.7% | 50% | +34.9% 2006 | -21.0% 2008 | |
| Feb | -1.7% | -1.7% | 45% | +27.5% 2015 | -25.0% 2021 | |
| Mar | +2.4% | +1.2% | 64% | +14.9% 2022 | -9.5% 2018 | |
| Apr | +0.9% | +0.6% | 50% | +28.2% 2009 | -13.0% 2007 | |
| May | +3.9% | +2.1% | 73% | +19.5% 2026 | -11.5% 2011 | |
| Jun | -0.2% | +0.5% | 55% | +12.7% 2025 | -20.6% 2026 | |
| Jul | -0.2% | -0.3% | 50% | +10.5% 2022 | -15.8% 2012 | |
| Aug | +1.3% | +2.7% | 59% | +16.5% 2005 | -18.5% 2011 | |
| Sep | -1.6% | -0.6% | 50% | +13.2% 2009 | -27.5% 2008 | |
| Oct | +2.8% | +3.1% | 62% | +19.9% 2020 | -33.5% 2008 | |
| Nov | +3.4% | +0.5% | 57% | +24.8% 2008 | -6.3% 2007 | |
| Dec | +1.7% | -0.1% | 48% | +14.6% 2020 | -17.0% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ORA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ormat Technologies Inc.'s average monthly return?
- Ormat Technologies Inc. (ORA) has averaged about 1.16% per month, positive in roughly 55% of months. The best month was Jan 2006 (+34.9%) and the worst was Oct 2008 (-33.5%).
More on Ormat Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100