Organon & Co. Common Stock monthly returns
Organon & Co. Common Stock has averaged 0.54% per month, positive in 52% of months. Month-by-month returns for Organon & Co. Common Stock (OGN) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Organon & Co. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.4% | |
| Sep 2026 | -0.4% | |
| Aug 2026 | +1.7% | |
| Jul 2026 | +0.1% | |
| Jun 2026 | +1.5% | |
| May 2026 | +0.8% | |
| Apr 2026 | +121.2% | |
| Mar 2026 | -17.8% | |
| Feb 2026 | -14.4% | |
| Jan 2026 | +19.1% | |
| Dec 2025 | -7.0% | |
| Nov 2025 | +14.5% | |
| Oct 2025 | -36.8% | |
| Sep 2025 | +13.4% | |
| Aug 2025 | -2.7% | |
| Jul 2025 | +0.2% | |
| Jun 2025 | +5.0% | |
| May 2025 | -28.5% | |
| Apr 2025 | -13.2% | |
| Mar 2025 | -0.1% | |
| Feb 2025 | -2.4% | |
| Jan 2025 | +4.3% | |
| Dec 2024 | -6.0% | |
| Nov 2024 | -14.0% | |
| Oct 2024 | -1.8% | |
| Sep 2024 | -14.4% | |
| Aug 2024 | +3.7% | |
| Jul 2024 | +5.6% | |
| Jun 2024 | -3.0% | |
| May 2024 | +16.2% | |
| Apr 2024 | -1.0% | |
| Mar 2024 | +8.0% | |
| Feb 2024 | +6.2% | |
| Jan 2024 | +15.5% | |
| Dec 2023 | +27.4% | |
| Nov 2023 | -21.5% | |
| Oct 2023 | -14.8% | |
| Sep 2023 | -20.9% | |
| Aug 2023 | +1.1% | |
| Jul 2023 | +5.6% | |
| Jun 2023 | +7.3% | |
| May 2023 | -20.2% | |
| Apr 2023 | +4.7% | |
| Mar 2023 | -4.0% | |
| Feb 2023 | -17.9% | |
| Jan 2023 | +7.9% | |
| Dec 2022 | +7.3% | |
| Nov 2022 | +0.6% | |
| Oct 2022 | +11.9% | |
| Sep 2022 | -18.0% | |
| Aug 2022 | -9.3% | |
| Jul 2022 | -6.0% | |
| Jun 2022 | -11.1% | |
| May 2022 | +18.4% | |
| Apr 2022 | -7.4% | |
| Mar 2022 | -6.4% | |
| Feb 2022 | +17.9% | |
| Jan 2022 | +4.8% | |
| Dec 2021 | +4.2% | |
| Nov 2021 | -19.8% | |
| Oct 2021 | +12.1% | |
| Sep 2021 | -3.2% | |
| Aug 2021 | +17.8% | |
| Jul 2021 | -4.1% | |
| Jun 2021 | -15.4% |
Monthly total return (since Jan 2022)#
Organon & Co. Common Stock returns by calendar month#
Every month of every year since 2022, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.44% — 2nd of 5 Octobers since 2022 at the last close; the average October returned -10.4%.
| Month | −125%0+125% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +10.3% | +7.9% | 100% | +19.1% 2026 | +4.3% 2025 | |
| Feb | -2.1% | -2.4% | 40% | +17.9% 2022 | -17.9% 2023 | |
| Mar | -4.1% | -4.0% | 20% | +8.0% 2024 | -17.8% 2026 | |
| Apr | +20.9% | -1.0% | 40% | +121.2% 2026 | -13.2% 2025 | |
| May | -2.7% | +0.8% | 60% | +18.4% 2022 | -28.5% 2025 | |
| Jun | -0.0% | +1.5% | 60% | +7.3% 2023 | -11.1% 2022 | |
| Jul | +1.1% | +0.2% | 80% | +5.6% 2023 | -6.0% 2022 | |
| Aug | -1.1% | +1.1% | 60% | +3.7% 2024 | -9.3% 2022 | |
| Sep | -8.1% | -14.4% | 20% | +13.4% 2025 | -20.9% 2023 | |
| Oct | -10.4% | -8.3% | 25% | +11.9% 2022 | -36.8% 2025 | |
| Nov | -5.1% | -6.7% | 50% | +14.5% 2025 | -21.5% 2023 | |
| Dec | +5.4% | +0.7% | 50% | +27.4% 2023 | -7.0% 2025 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from OGN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Organon & Co. Common Stock's average monthly return?
- Organon & Co. Common Stock (OGN) has averaged about 0.54% per month, positive in roughly 52% of months. The best month was Apr 2026 (+121.2%) and the worst was Oct 2025 (-36.8%).