MCRI
$114.25+0.58%
Monarch Casino & Resort Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.05% of IWMNasdaq Composite · 0.008% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Monarch Casino & Resort Inc. monthly returns
Monarch Casino & Resort Inc. has averaged 1.83% per month, positive in 55% of months. Month-by-month returns for Monarch Casino & Resort Inc. (MCRI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
394 months
Best month
+98.1%
Apr 2009
Worst month
-40.6%
Mar 2020
Positive months
55%
of all months
Monarch Casino & Resort Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.7% | |
| Sep 2026 | -4.3% | |
| Aug 2026 | -1.9% | |
| Jul 2026 | -6.7% | |
| Jun 2026 | +9.7% | |
| May 2026 | +1.3% | |
| Apr 2026 | +24.2% | |
| Mar 2026 | -0.2% | |
| Feb 2026 | +5.0% | |
| Jan 2026 | -4.4% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | +7.2% | |
| Oct 2025 | -14.9% | |
| Sep 2025 | +1.4% | |
| Aug 2025 | +1.6% | |
| Jul 2025 | +19.1% | |
| Jun 2025 | +3.2% | |
| May 2025 | +7.5% | |
| Apr 2025 | +0.6% | |
| Mar 2025 | -15.1% | |
| Feb 2025 | +7.7% | |
| Jan 2025 | +8.2% | |
| Dec 2024 | -6.1% | |
| Nov 2024 | +7.4% | |
| Oct 2024 | -1.0% | |
| Sep 2024 | +4.4% | |
| Aug 2024 | -2.6% | |
| Jul 2024 | +14.9% | |
| Jun 2024 | +1.7% | |
| May 2024 | -0.7% | |
| Apr 2024 | -9.6% | |
| Mar 2024 | +6.6% | |
| Feb 2024 | +2.5% | |
| Jan 2024 | -0.3% | |
| Dec 2023 | +10.0% | |
| Nov 2023 | +5.0% | |
| Oct 2023 | -3.1% | |
| Sep 2023 | -7.9% | |
| Aug 2023 | -2.3% | |
| Jul 2023 | -1.6% | |
| Jun 2023 | +8.6% | |
| May 2023 | -6.0% | |
| Apr 2023 | -6.5% | |
| Mar 2023 | +0.7% | |
| Feb 2023 | +2.6% | |
| Jan 2023 | -0.4% | |
| Dec 2022 | -9.4% | |
| Nov 2022 | +6.9% | |
| Oct 2022 | +41.4% | |
| Sep 2022 | -7.0% | |
| Aug 2022 | -5.9% | |
| Jul 2022 | +9.3% | |
| Jun 2022 | -13.5% | |
| May 2022 | -3.3% | |
| Apr 2022 | -19.6% | |
| Mar 2022 | +12.0% | |
| Feb 2022 | +25.8% | |
| Jan 2022 | -16.3% | |
| Dec 2021 | +9.8% | |
| Nov 2021 | -6.7% | |
| Oct 2021 | +7.8% | |
| Sep 2021 | +5.7% | |
| Aug 2021 | -0.8% | |
| Jul 2021 | -3.5% | |
| Jun 2021 | -7.3% | |
| May 2021 | -5.4% | |
| Apr 2021 | +24.4% | |
| Mar 2021 | -10.4% | |
| Feb 2021 | +28.0% | |
| Jan 2021 | -13.7% | |
| Dec 2020 | +10.9% | |
| Nov 2020 | +27.3% | |
| Oct 2020 | -2.7% | |
| Sep 2020 | -3.1% | |
| Aug 2020 | +27.1% | |
| Jul 2020 | +6.2% | |
| Jun 2020 | -15.1% | |
| May 2020 | +20.4% | |
| Apr 2020 | +18.8% | |
| Mar 2020 | -40.6% | |
| Feb 2020 | -11.9% | |
| Jan 2020 | +10.6% | |
| Dec 2019 | +6.5% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | +3.6% | |
| Sep 2019 | -6.1% | |
| Aug 2019 | -5.7% | |
| Jul 2019 | +10.1% | |
| Jun 2019 | -0.7% | |
| May 2019 | +0.8% | |
| Apr 2019 | -2.8% | |
| Mar 2019 | +0.2% | |
| Feb 2019 | +1.4% | |
| Jan 2019 | +13.4% | |
| Dec 2018 | -4.7% | |
| Nov 2018 | +3.2% | |
| Oct 2018 | -14.7% | |
| Sep 2018 | -3.4% | |
| Aug 2018 | -1.3% | |
| Jul 2018 | +8.2% | |
| Jun 2018 | -1.1% | |
| May 2018 | +4.4% | |
| Apr 2018 | +0.9% | |
| Mar 2018 | +0.1% | |
| Feb 2018 | -7.3% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | -4.5% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | +12.9% | |
| Sep 2017 | +11.1% | |
| Aug 2017 | +7.5% | |
| Jul 2017 | +9.4% | |
| Jun 2017 | +0.3% | |
| May 2017 | +2.3% | |
| Apr 2017 | -0.2% | |
| Mar 2017 | +15.9% | |
| Feb 2017 | +7.2% | |
| Jan 2017 | -7.8% | |
| Dec 2016 | +3.6% | |
| Nov 2016 | +5.2% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-6.7%
Dec 2021+9.8%
Jan 2022-16%2022
Feb 2022+26%
Mar 2022+12%
Apr 2022-20%
May 2022-3.3%
Jun 2022-14%
Jul 2022+9.3%
Aug 2022-5.9%
Sep 2022-7.0%
Oct 2022+41%
Nov 2022+6.9%
Dec 2022-9.4%
Jan 2023-0.35%2023
Feb 2023+2.6%
Mar 2023+0.72%
Apr 2023-6.5%
May 2023-6.0%
Jun 2023+8.6%
Jul 2023-1.6%
Aug 2023-2.3%
Sep 2023-7.9%
Oct 2023-3.1%
Nov 2023+5.0%
Dec 2023+10.0%
Jan 2024-0.32%2024
Feb 2024+2.5%
Mar 2024+6.6%
Apr 2024-9.6%
May 2024-0.73%
Jun 2024+1.7%
Jul 2024+15%
Aug 2024-2.6%
Sep 2024+4.4%
Oct 2024-0.96%
Nov 2024+7.4%
Dec 2024-6.1%
Jan 2025+8.2%2025
Feb 2025+7.7%
Mar 2025-15%
Apr 2025+0.57%
May 2025+7.5%
Jun 2025+3.2%
Jul 2025+19%
Aug 2025+1.6%
Sep 2025+1.4%
Oct 2025-15%
Nov 2025+7.2%
Dec 2025-0.6%
Jan 2026-4.4%2026
Feb 2026+5.0%
Mar 2026-0.21%
Apr 2026+24%
May 2026+1.3%
Jun 2026+9.7%
Jul 2026-6.7%
Aug 2026-1.9%
Sep 2026-4.3%
Oct 2026-0.65%
Monarch Casino & Resort Inc. returns by calendar month#
Every month of every year since 1994, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -0.65% — 20th of 33 Octobers since 1994 at the last close; the average October returned +3.1%.
| Month | −100%0+100% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.5% | +1.7% | 52% | +40.6% 1994 | -35.2% 2003 | |
| Feb | +0.9% | +1.4% | 52% | +39.5% 2002 | -28.8% 2009 | |
| Mar | -2.5% | -0.2% | 42% | +15.9% 2017 | -40.6% 2020 | |
| Apr | +8.3% | +0.9% | 55% | +98.1% 2009 | -25.2% 2008 | |
| May | +1.1% | +0.8% | 55% | +25.4% 2002 | -20.4% 2009 | |
| Jun | +1.9% | +1.7% | 55% | +39.1% 1997 | -15.1% 2020 | |
| Jul | +2.3% | +5.4% | 58% | +24.2% 1997 | -33.0% 2006 | |
| Aug | -0.7% | -1.9% | 42% | +27.1% 2020 | -15.4% 1996 | |
| Sep | +2.4% | +1.4% | 61% | +31.0% 1997 | -14.9% 2008 | |
| Oct | +3.1% | +3.3% | 59% | +46.4% 2004 | -35.5% 2009 | |
| Nov | +3.3% | +3.9% | 69% | +41.7% 1994 | -23.4% 1995 | |
| Dec | +0.3% | +1.3% | 59% | +29.4% 2008 | -35.3% 1994 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MCRI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Monarch Casino & Resort Inc.'s average monthly return?
- Monarch Casino & Resort Inc. (MCRI) has averaged about 1.83% per month, positive in roughly 55% of months. The best month was Apr 2009 (+98.1%) and the worst was Mar 2020 (-40.6%).
More on Monarch Casino & Resort Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100