LAD
$295.14-0.06%
Lithia Motors Inc.Stock · Consumer DiscretionaryRussell 3000 0.010%Russell 1000 0.009%US Stock Market 0.009%
Lithia Motors Inc. monthly returns
Lithia Motors Inc. has averaged 1.95% per month, positive in 54% of months. Month-by-month returns for Lithia Motors Inc. (LAD) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
358 months
Best month
+88.7%
May 2009
Worst month
-46.5%
Oct 2009
Positive months
54%
of all months
Lithia Motors Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.1% | |
| Sep 2026 | -20.6% | |
| Aug 2026 | -4.5% | |
| Jul 2026 | +32.7% | |
| Jun 2026 | -0.1% | |
| May 2026 | +0.5% | |
| Apr 2026 | +16.2% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | -13.6% | |
| Jan 2026 | -2.7% | |
| Dec 2025 | +4.2% | |
| Nov 2025 | +1.7% | |
| Oct 2025 | -0.6% | |
| Sep 2025 | -6.1% | |
| Aug 2025 | +17.1% | |
| Jul 2025 | -14.7% | |
| Jun 2025 | +6.6% | |
| May 2025 | +8.4% | |
| Apr 2025 | -0.3% | |
| Mar 2025 | -14.6% | |
| Feb 2025 | -8.4% | |
| Jan 2025 | +5.2% | |
| Dec 2024 | -7.6% | |
| Nov 2024 | +16.6% | |
| Oct 2024 | +4.6% | |
| Sep 2024 | +5.5% | |
| Aug 2024 | +9.2% | |
| Jul 2024 | +9.5% | |
| Jun 2024 | -0.3% | |
| May 2024 | -0.3% | |
| Apr 2024 | -15.4% | |
| Mar 2024 | +0.8% | |
| Feb 2024 | +1.4% | |
| Jan 2024 | -10.5% | |
| Dec 2023 | +23.3% | |
| Nov 2023 | +10.4% | |
| Oct 2023 | -18.0% | |
| Sep 2023 | -4.1% | |
| Aug 2023 | -0.6% | |
| Jul 2023 | +2.1% | |
| Jun 2023 | +30.4% | |
| May 2023 | +5.9% | |
| Apr 2023 | -3.5% | |
| Mar 2023 | -10.1% | |
| Feb 2023 | -3.0% | |
| Jan 2023 | +28.6% | |
| Dec 2022 | -14.4% | |
| Nov 2022 | +21.0% | |
| Oct 2022 | -7.6% | |
| Sep 2022 | -19.2% | |
| Aug 2022 | +0.2% | |
| Jul 2022 | -3.5% | |
| Jun 2022 | -9.7% | |
| May 2022 | +7.7% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | -11.8% | |
| Feb 2022 | +16.7% | |
| Jan 2022 | -1.6% | |
| Dec 2021 | +1.9% | |
| Nov 2021 | -8.6% | |
| Oct 2021 | +0.7% | |
| Sep 2021 | -4.3% | |
| Aug 2021 | -12.1% | |
| Jul 2021 | +9.8% | |
| Jun 2021 | -2.4% | |
| May 2021 | -8.3% | |
| Apr 2021 | -1.5% | |
| Mar 2021 | +4.4% | |
| Feb 2021 | +17.3% | |
| Jan 2021 | +8.9% | |
| Dec 2020 | +1.2% | |
| Nov 2020 | +26.2% | |
| Oct 2020 | +0.7% | |
| Sep 2020 | -8.4% | |
| Aug 2020 | +8.8% | |
| Jul 2020 | +51.4% | |
| Jun 2020 | +25.5% | |
| May 2020 | +9.4% | |
| Apr 2020 | +35.2% | |
| Mar 2020 | -31.2% | |
| Feb 2020 | -12.1% | |
| Jan 2020 | -7.7% | |
| Dec 2019 | -8.5% | |
| Nov 2019 | +2.2% | |
| Oct 2019 | +19.0% | |
| Sep 2019 | +1.0% | |
| Aug 2019 | -0.4% | |
| Jul 2019 | +11.0% | |
| Jun 2019 | +4.1% | |
| May 2019 | +0.8% | |
| Apr 2019 | +22.4% | |
| Mar 2019 | +3.1% | |
| Feb 2019 | +1.5% | |
| Jan 2019 | +16.5% | |
| Dec 2018 | -7.9% | |
| Nov 2018 | -6.7% | |
| Oct 2018 | +9.1% | |
| Sep 2018 | -5.5% | |
| Aug 2018 | -2.6% | |
| Jul 2018 | -5.8% | |
| Jun 2018 | -3.3% | |
| May 2018 | +2.3% | |
| Apr 2018 | -4.6% | |
| Mar 2018 | -3.0% | |
| Feb 2018 | -16.9% | |
| Jan 2018 | +10.0% | |
| Dec 2017 | -3.2% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -5.9% | |
| Sep 2017 | +11.4% | |
| Aug 2017 | +4.9% | |
| Jul 2017 | +9.6% | |
| Jun 2017 | +3.7% | |
| May 2017 | -4.6% | |
| Apr 2017 | +11.6% | |
| Mar 2017 | -10.2% | |
| Feb 2017 | -7.2% | |
| Jan 2017 | +6.5% | |
| Dec 2016 | +5.4% | |
| Nov 2016 | +7.5% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-8.6%
Dec 2021+1.9%
Jan 2022-1.6%2022
Feb 2022+17%
Mar 2022-12%
Apr 2022-5.7%
May 2022+7.7%
Jun 2022-9.7%
Jul 2022-3.5%
Aug 2022+0.22%
Sep 2022-19%
Oct 2022-7.6%
Nov 2022+21%
Dec 2022-14%
Jan 2023+29%2023
Feb 2023-3.0%
Mar 2023-10%
Apr 2023-3.5%
May 2023+5.9%
Jun 2023+30%
Jul 2023+2.1%
Aug 2023-0.65%
Sep 2023-4.1%
Oct 2023-18%
Nov 2023+10%
Dec 2023+23%
Jan 2024-10%2024
Feb 2024+1.4%
Mar 2024+0.77%
Apr 2024-15%
May 2024-0.28%
Jun 2024-0.27%
Jul 2024+9.5%
Aug 2024+9.2%
Sep 2024+5.5%
Oct 2024+4.6%
Nov 2024+17%
Dec 2024-7.6%
Jan 2025+5.2%2025
Feb 2025-8.4%
Mar 2025-15%
Apr 2025-0.27%
May 2025+8.4%
Jun 2025+6.6%
Jul 2025-15%
Aug 2025+17%
Sep 2025-6.1%
Oct 2025-0.61%
Nov 2025+1.7%
Dec 2025+4.2%
Jan 2026-2.7%2026
Feb 2026-14%
Mar 2026-10%
Apr 2026+16%
May 2026+0.46%
Jun 2026-0.14%
Jul 2026+33%
Aug 2026-4.5%
Sep 2026-21%
Oct 2026+1.1%
Lithia Motors Inc. returns by calendar month#
Every month of every year since 1997, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +1.13% — 15th of 30 Octobers since 1997 at the last close; the average October returned +3.0%.
| Month | −90%0+90% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | -0.6% | 50% | +28.6% 2023 | -28.2% 2016 | |
| Feb | -0.8% | +0.7% | 50% | +21.1% 2016 | -32.5% 2008 | |
| Mar | -1.1% | -0.4% | 50% | +26.0% 2002 | -31.2% 2020 | |
| Apr | +5.8% | +1.4% | 53% | +35.2% 2020 | -15.4% 2024 | |
| May | +2.9% | +0.7% | 57% | +88.7% 2009 | -24.1% 2008 | |
| Jun | +3.2% | +3.0% | 57% | +67.7% 2009 | -28.0% 2008 | |
| Jul | +7.9% | +6.9% | 63% | +51.4% 2020 | -24.2% 2002 | |
| Aug | -2.0% | -1.0% | 40% | +17.1% 2003 | -35.3% 1998 | |
| Sep | -1.1% | -2.8% | 43% | +25.5% 2010 | -23.8% 2011 | |
| Oct | +3.0% | +0.7% | 59% | +43.0% 2011 | -46.5% 2009 | |
| Nov | +3.9% | +5.3% | 69% | +26.2% 2020 | -35.1% 2008 | |
| Dec | +1.5% | +1.6% | 55% | +23.3% 2023 | -14.4% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from LAD's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Lithia Motors Inc.'s average monthly return?
- Lithia Motors Inc. (LAD) has averaged about 1.95% per month, positive in roughly 54% of months. The best month was May 2009 (+88.7%) and the worst was Oct 2009 (-46.5%).
More on Lithia Motors Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100