KSS
$21.59-3.66%
Kohl's CorporationStock · Consumer DiscretionaryRussell 2000 0.06%Russell 3000 0.003%US Stock Market 0.003%
Kohl's Corporation monthly returns
Kohl's Corporation has averaged 1.28% per month, positive in 52% of months. Month-by-month returns for Kohl's Corporation (KSS) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
406 months
Best month
+51.2%
Nov 2020
Worst month
-61.4%
Mar 2020
Positive months
52%
of all months
Kohl's Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +17.0% | |
| Sep 2026 | +4.3% | |
| Aug 2026 | -6.9% | |
| Jul 2026 | +8.0% | |
| Jun 2026 | +24.4% | |
| May 2026 | +1.3% | |
| Apr 2026 | +9.8% | |
| Mar 2026 | -20.4% | |
| Feb 2026 | -6.3% | |
| Jan 2026 | -14.4% | |
| Dec 2025 | -16.6% | |
| Nov 2025 | +51.1% | |
| Oct 2025 | +5.9% | |
| Sep 2025 | +2.8% | |
| Aug 2025 | +38.9% | |
| Jul 2025 | +27.8% | |
| Jun 2025 | +5.7% | |
| May 2025 | +21.3% | |
| Apr 2025 | -18.1% | |
| Mar 2025 | -27.2% | |
| Feb 2025 | -13.6% | |
| Jan 2025 | -5.9% | |
| Dec 2024 | -3.0% | |
| Nov 2024 | -19.0% | |
| Oct 2024 | -12.4% | |
| Sep 2024 | +11.6% | |
| Aug 2024 | -10.5% | |
| Jul 2024 | -5.8% | |
| Jun 2024 | +5.0% | |
| May 2024 | -6.5% | |
| Apr 2024 | -17.9% | |
| Mar 2024 | +6.7% | |
| Feb 2024 | +8.2% | |
| Jan 2024 | -10.2% | |
| Dec 2023 | +24.7% | |
| Nov 2023 | +4.0% | |
| Oct 2023 | +7.6% | |
| Sep 2023 | -19.8% | |
| Aug 2023 | -6.4% | |
| Jul 2023 | +23.4% | |
| Jun 2023 | +29.0% | |
| May 2023 | -16.8% | |
| Apr 2023 | -6.4% | |
| Mar 2023 | -14.2% | |
| Feb 2023 | -13.4% | |
| Jan 2023 | +28.2% | |
| Dec 2022 | -19.9% | |
| Nov 2022 | +7.1% | |
| Oct 2022 | +19.1% | |
| Sep 2022 | -10.0% | |
| Aug 2022 | -2.5% | |
| Jul 2022 | -18.4% | |
| Jun 2022 | -10.4% | |
| May 2022 | -30.3% | |
| Apr 2022 | -4.3% | |
| Mar 2022 | +9.7% | |
| Feb 2022 | -6.8% | |
| Jan 2022 | +20.9% | |
| Dec 2021 | -3.1% | |
| Nov 2021 | +5.6% | |
| Oct 2021 | +3.1% | |
| Sep 2021 | -17.6% | |
| Aug 2021 | +13.0% | |
| Jul 2021 | -7.8% | |
| Jun 2021 | -0.2% | |
| May 2021 | -5.4% | |
| Apr 2021 | -1.6% | |
| Mar 2021 | +8.3% | |
| Feb 2021 | +25.4% | |
| Jan 2021 | +8.3% | |
| Dec 2020 | +26.4% | |
| Nov 2020 | +51.2% | |
| Oct 2020 | +14.9% | |
| Sep 2020 | -13.2% | |
| Aug 2020 | +12.2% | |
| Jul 2020 | -8.3% | |
| Jun 2020 | +8.1% | |
| May 2020 | +4.1% | |
| Apr 2020 | +26.5% | |
| Mar 2020 | -61.4% | |
| Feb 2020 | -8.4% | |
| Jan 2020 | -16.1% | |
| Dec 2019 | +9.9% | |
| Nov 2019 | -8.3% | |
| Oct 2019 | +3.2% | |
| Sep 2019 | +6.5% | |
| Aug 2019 | -12.3% | |
| Jul 2019 | +13.3% | |
| Jun 2019 | -2.2% | |
| May 2019 | -30.6% | |
| Apr 2019 | +3.4% | |
| Mar 2019 | +2.8% | |
| Feb 2019 | -1.7% | |
| Jan 2019 | +3.5% | |
| Dec 2018 | -0.3% | |
| Nov 2018 | -11.3% | |
| Oct 2018 | +1.6% | |
| Sep 2018 | -5.0% | |
| Aug 2018 | +7.1% | |
| Jul 2018 | +1.3% | |
| Jun 2018 | +10.1% | |
| May 2018 | +7.5% | |
| Apr 2018 | -5.2% | |
| Mar 2018 | +0.1% | |
| Feb 2018 | +2.0% | |
| Jan 2018 | +19.4% | |
| Dec 2017 | +14.3% | |
| Nov 2017 | +14.9% | |
| Oct 2017 | -8.5% | |
| Sep 2017 | +16.4% | |
| Aug 2017 | -3.8% | |
| Jul 2017 | +6.9% | |
| Jun 2017 | +2.1% | |
| May 2017 | -1.5% | |
| Apr 2017 | -2.0% | |
| Mar 2017 | -5.3% | |
| Feb 2017 | +7.0% | |
| Jan 2017 | -19.3% | |
| Dec 2016 | -7.4% | |
| Nov 2016 | +23.0% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+5.6%
Dec 2021-3.1%
Jan 2022+21%2022
Feb 2022-6.8%
Mar 2022+9.7%
Apr 2022-4.3%
May 2022-30%
Jun 2022-10%
Jul 2022-18%
Aug 2022-2.5%
Sep 2022-10%
Oct 2022+19%
Nov 2022+7.1%
Dec 2022-20%
Jan 2023+28%2023
Feb 2023-13%
Mar 2023-14%
Apr 2023-6.4%
May 2023-17%
Jun 2023+29%
Jul 2023+23%
Aug 2023-6.4%
Sep 2023-20%
Oct 2023+7.6%
Nov 2023+4.0%
Dec 2023+25%
Jan 2024-10%2024
Feb 2024+8.2%
Mar 2024+6.7%
Apr 2024-18%
May 2024-6.5%
Jun 2024+5.0%
Jul 2024-5.8%
Aug 2024-10%
Sep 2024+12%
Oct 2024-12%
Nov 2024-19%
Dec 2024-3.0%
Jan 2025-5.9%2025
Feb 2025-14%
Mar 2025-27%
Apr 2025-18%
May 2025+21%
Jun 2025+5.7%
Jul 2025+28%
Aug 2025+39%
Sep 2025+2.8%
Oct 2025+5.9%
Nov 2025+51%
Dec 2025-17%
Jan 2026-14%2026
Feb 2026-6.3%
Mar 2026-20%
Apr 2026+9.8%
May 2026+1.3%
Jun 2026+24%
Jul 2026+8.0%
Aug 2026-6.9%
Sep 2026+4.3%
Oct 2026+17%
Kohl's Corporation returns by calendar month#
Every month of every year since 1993, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +16.96% — 3rd of 34 Octobers since 1993 at the last close; the average October returned +1.2%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.7% | -1.2% | 44% | +28.2% 2023 | -19.3% 2017 | |
| Feb | +3.0% | +1.9% | 59% | +25.4% 2021 | -13.6% 2025 | |
| Mar | +0.4% | +1.9% | 68% | +35.2% 2000 | -61.4% 2020 | |
| Apr | -0.5% | -0.8% | 47% | +26.5% 2020 | -18.1% 2025 | |
| May | -1.8% | -1.1% | 47% | +21.3% 2025 | -30.6% 2019 | |
| Jun | +2.5% | +0.3% | 50% | +29.0% 2023 | -11.1% 2004 | |
| Jul | +2.5% | +1.5% | 59% | +27.8% 2025 | -18.4% 2022 | |
| Aug | +2.8% | +2.2% | 50% | +38.9% 2025 | -16.8% 2015 | |
| Sep | -1.5% | -1.1% | 44% | +16.4% 2017 | -19.8% 2023 | |
| Oct | +1.2% | +0.5% | 55% | +22.6% 1998 | -23.8% 2008 | |
| Nov | +4.4% | +2.1% | 55% | +51.2% 2020 | -19.0% 2024 | |
| Dec | +1.2% | -0.3% | 45% | +26.4% 2020 | -19.9% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KSS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Kohl's Corporation's average monthly return?
- Kohl's Corporation (KSS) has averaged about 1.28% per month, positive in roughly 52% of months. The best month was Nov 2020 (+51.2%) and the worst was Mar 2020 (-61.4%).
More on Kohl's Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100