ITRN
$49.70-0.52%
Ituran Location and Control Ltd.Stock · Technology
Ituran Location and Control Ltd. monthly returns
Ituran Location and Control Ltd. has averaged 1.06% per month, positive in 56% of months. Month-by-month returns for Ituran Location and Control Ltd. (ITRN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
250 months
Best month
+30.0%
Nov 2020
Worst month
-36.9%
Mar 2020
Positive months
56%
of all months
Ituran Location and Control Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -3.0% | |
| Sep 2026 | +1.5% | |
| Aug 2026 | -7.6% | |
| Jul 2026 | -9.6% | |
| Jun 2026 | -6.2% | |
| May 2026 | +13.8% | |
| Apr 2026 | +17.5% | |
| Mar 2026 | +5.2% | |
| Feb 2026 | +7.6% | |
| Jan 2026 | +3.8% | |
| Dec 2025 | +8.7% | |
| Nov 2025 | +4.0% | |
| Oct 2025 | +7.8% | |
| Sep 2025 | +7.5% | |
| Aug 2025 | -14.6% | |
| Jul 2025 | +2.0% | |
| Jun 2025 | +3.1% | |
| May 2025 | +6.0% | |
| Apr 2025 | -0.6% | |
| Mar 2025 | -12.5% | |
| Feb 2025 | +25.4% | |
| Jan 2025 | +7.2% | |
| Dec 2024 | +4.6% | |
| Nov 2024 | +12.8% | |
| Oct 2024 | +0.7% | |
| Sep 2024 | -4.7% | |
| Aug 2024 | +6.7% | |
| Jul 2024 | +7.4% | |
| Jun 2024 | -9.7% | |
| May 2024 | +7.8% | |
| Apr 2024 | -8.2% | |
| Mar 2024 | +8.6% | |
| Feb 2024 | +5.0% | |
| Jan 2024 | -8.7% | |
| Dec 2023 | +2.4% | |
| Nov 2023 | +8.5% | |
| Oct 2023 | -17.3% | |
| Sep 2023 | -0.8% | |
| Aug 2023 | +8.9% | |
| Jul 2023 | +19.2% | |
| Jun 2023 | +2.9% | |
| May 2023 | +9.8% | |
| Apr 2023 | -4.5% | |
| Mar 2023 | -1.9% | |
| Feb 2023 | +1.8% | |
| Jan 2023 | +3.9% | |
| Dec 2022 | -9.0% | |
| Nov 2022 | -2.5% | |
| Oct 2022 | +2.7% | |
| Sep 2022 | -5.5% | |
| Aug 2022 | -2.1% | |
| Jul 2022 | +3.7% | |
| Jun 2022 | -1.7% | |
| May 2022 | +11.7% | |
| Apr 2022 | -2.5% | |
| Mar 2022 | +12.6% | |
| Feb 2022 | -14.5% | |
| Jan 2022 | -9.8% | |
| Dec 2021 | +1.9% | |
| Nov 2021 | +1.2% | |
| Oct 2021 | +2.4% | |
| Sep 2021 | -2.1% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | -6.8% | |
| Jun 2021 | +13.1% | |
| May 2021 | +10.8% | |
| Apr 2021 | +2.9% | |
| Mar 2021 | +0.0% | |
| Feb 2021 | +13.3% | |
| Jan 2021 | +0.5% | |
| Dec 2020 | +3.6% | |
| Nov 2020 | +30.0% | |
| Oct 2020 | +1.7% | |
| Sep 2020 | -4.0% | |
| Aug 2020 | +9.6% | |
| Jul 2020 | -17.4% | |
| Jun 2020 | -6.4% | |
| May 2020 | -3.3% | |
| Apr 2020 | +24.6% | |
| Mar 2020 | -36.9% | |
| Feb 2020 | -10.2% | |
| Jan 2020 | +1.4% | |
| Dec 2019 | +5.7% | |
| Nov 2019 | -2.2% | |
| Oct 2019 | -1.0% | |
| Sep 2019 | -2.8% | |
| Aug 2019 | -11.8% | |
| Jul 2019 | -3.0% | |
| Jun 2019 | -2.6% | |
| May 2019 | -15.4% | |
| Apr 2019 | +7.7% | |
| Mar 2019 | -6.8% | |
| Feb 2019 | +12.0% | |
| Jan 2019 | +2.8% | |
| Dec 2018 | -2.5% | |
| Nov 2018 | -3.0% | |
| Oct 2018 | -0.8% | |
| Sep 2018 | +1.6% | |
| Aug 2018 | +0.1% | |
| Jul 2018 | +12.2% | |
| Jun 2018 | -7.3% | |
| May 2018 | +5.3% | |
| Apr 2018 | +0.8% | |
| Mar 2018 | -9.3% | |
| Feb 2018 | -1.0% | |
| Jan 2018 | +2.0% | |
| Dec 2017 | -3.3% | |
| Nov 2017 | +0.3% | |
| Oct 2017 | -1.5% | |
| Sep 2017 | +8.7% | |
| Aug 2017 | +9.5% | |
| Jul 2017 | -2.6% | |
| Jun 2017 | -2.0% | |
| May 2017 | +2.9% | |
| Apr 2017 | +1.5% | |
| Mar 2017 | +11.7% | |
| Feb 2017 | +1.6% | |
| Jan 2017 | +4.0% | |
| Dec 2016 | +7.0% | |
| Nov 2016 | -6.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.2%
Dec 2021+1.9%
Jan 2022-9.8%2022
Feb 2022-15%
Mar 2022+13%
Apr 2022-2.5%
May 2022+12%
Jun 2022-1.7%
Jul 2022+3.7%
Aug 2022-2.1%
Sep 2022-5.5%
Oct 2022+2.7%
Nov 2022-2.5%
Dec 2022-9.0%
Jan 2023+3.9%2023
Feb 2023+1.8%
Mar 2023-1.9%
Apr 2023-4.5%
May 2023+9.8%
Jun 2023+2.9%
Jul 2023+19%
Aug 2023+8.9%
Sep 2023-0.75%
Oct 2023-17%
Nov 2023+8.5%
Dec 2023+2.4%
Jan 2024-8.7%2024
Feb 2024+5.0%
Mar 2024+8.6%
Apr 2024-8.2%
May 2024+7.8%
Jun 2024-9.7%
Jul 2024+7.4%
Aug 2024+6.7%
Sep 2024-4.7%
Oct 2024+0.72%
Nov 2024+13%
Dec 2024+4.6%
Jan 2025+7.2%2025
Feb 2025+25%
Mar 2025-13%
Apr 2025-0.61%
May 2025+6.0%
Jun 2025+3.1%
Jul 2025+2.0%
Aug 2025-15%
Sep 2025+7.5%
Oct 2025+7.8%
Nov 2025+4.0%
Dec 2025+8.7%
Jan 2026+3.8%2026
Feb 2026+7.6%
Mar 2026+5.2%
Apr 2026+18%
May 2026+14%
Jun 2026-6.2%
Jul 2026-9.6%
Aug 2026-7.6%
Sep 2026+1.5%
Oct 2026-3.0%
Ituran Location and Control Ltd. returns by calendar month#
Every month of every year since 2006, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -2.97% — 17th of 21 Octobers since 2006 at the last close; the average October returned +1.4%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.1% | +2.0% | 67% | +17.9% 2009 | -11.0% 2011 | |
| Feb | +2.1% | +1.8% | 62% | +25.4% 2025 | -24.7% 2009 | |
| Mar | -0.6% | -1.9% | 48% | +18.1% 2016 | -36.9% 2020 | |
| Apr | +3.3% | +2.5% | 67% | +24.6% 2020 | -8.2% 2024 | |
| May | +3.1% | +5.0% | 67% | +24.7% 2008 | -15.4% 2019 | |
| Jun | -1.9% | -2.6% | 33% | +13.1% 2021 | -10.2% 2007 | |
| Jul | +1.6% | +2.9% | 57% | +19.2% 2023 | -17.4% 2020 | |
| Aug | -1.5% | -2.1% | 43% | +9.6% 2020 | -14.6% 2025 | |
| Sep | -0.0% | +0.7% | 52% | +9.8% 2009 | -14.5% 2015 | |
| Oct | +1.4% | +1.2% | 60% | +20.6% 2006 | -30.7% 2008 | |
| Nov | +2.3% | +0.8% | 55% | +30.0% 2020 | -11.1% 2007 | |
| Dec | +2.2% | +3.1% | 65% | +13.6% 2010 | -9.0% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ITRN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ituran Location and Control Ltd.'s average monthly return?
- Ituran Location and Control Ltd. (ITRN) has averaged about 1.06% per month, positive in roughly 56% of months. The best month was Nov 2020 (+30.0%) and the worst was Mar 2020 (-36.9%).
More on Ituran Location and Control Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100