HRI
$125.38+0.74%
Herc Holdings Inc. Common StockStock · IndustrialsRussell 2000 · 0.1% of IWMUS Stock Market · 0.007% of VTIRussell 3000 · 0.006% of IWV
Herc Holdings Inc. Common Stock monthly returns
Herc Holdings Inc. Common Stock has averaged 1.76% per month, positive in 55% of months. Month-by-month returns for Herc Holdings Inc. Common Stock (HRI) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
238 months
Best month
+73.0%
Apr 2009
Worst month
-51.5%
Nov 2008
Positive months
55%
of all months
Herc Holdings Inc. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.5% | |
| Sep 2026 | -17.7% | |
| Aug 2026 | +1.5% | |
| Jul 2026 | +4.7% | |
| Jun 2026 | +7.8% | |
| May 2026 | +5.3% | |
| Apr 2026 | +27.5% | |
| Mar 2026 | -28.8% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | -3.4% | |
| Dec 2025 | +11.0% | |
| Nov 2025 | -5.5% | |
| Oct 2025 | +21.8% | |
| Sep 2025 | -10.8% | |
| Aug 2025 | +12.6% | |
| Jul 2025 | -11.3% | |
| Jun 2025 | +6.2% | |
| May 2025 | +13.9% | |
| Apr 2025 | -18.5% | |
| Mar 2025 | -6.4% | |
| Feb 2025 | -29.4% | |
| Jan 2025 | +7.7% | |
| Dec 2024 | -18.1% | |
| Nov 2024 | +10.9% | |
| Oct 2024 | +31.2% | |
| Sep 2024 | +8.9% | |
| Aug 2024 | -5.6% | |
| Jul 2024 | +16.9% | |
| Jun 2024 | -8.1% | |
| May 2024 | +1.9% | |
| Apr 2024 | -15.0% | |
| Mar 2024 | +6.1% | |
| Feb 2024 | +8.1% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | +21.0% | |
| Nov 2023 | +15.8% | |
| Oct 2023 | -10.2% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -2.3% | |
| Jul 2023 | -2.2% | |
| Jun 2023 | +34.9% | |
| May 2023 | +2.0% | |
| Apr 2023 | -12.2% | |
| Mar 2023 | -20.7% | |
| Feb 2023 | -7.2% | |
| Jan 2023 | +18.1% | |
| Dec 2022 | +3.1% | |
| Nov 2022 | +9.0% | |
| Oct 2022 | +13.2% | |
| Sep 2022 | -7.7% | |
| Aug 2022 | -8.8% | |
| Jul 2022 | +37.6% | |
| Jun 2022 | -23.1% | |
| May 2022 | -7.8% | |
| Apr 2022 | -23.5% | |
| Mar 2022 | +5.0% | |
| Feb 2022 | -0.4% | |
| Jan 2022 | +2.5% | |
| Dec 2021 | -8.2% | |
| Nov 2021 | -6.4% | |
| Oct 2021 | +11.7% | |
| Sep 2021 | +24.4% | |
| Aug 2021 | +6.0% | |
| Jul 2021 | +10.7% | |
| Jun 2021 | -2.6% | |
| May 2021 | +8.9% | |
| Apr 2021 | +4.2% | |
| Mar 2021 | +15.5% | |
| Feb 2021 | +37.2% | |
| Jan 2021 | -3.7% | |
| Dec 2020 | +15.9% | |
| Nov 2020 | +29.1% | |
| Oct 2020 | +12.0% | |
| Sep 2020 | -3.3% | |
| Aug 2020 | +22.1% | |
| Jul 2020 | +9.1% | |
| Jun 2020 | +7.8% | |
| May 2020 | +1.0% | |
| Apr 2020 | +38.0% | |
| Mar 2020 | -44.2% | |
| Feb 2020 | -8.6% | |
| Jan 2020 | -18.0% | |
| Dec 2019 | +4.7% | |
| Nov 2019 | +5.6% | |
| Oct 2019 | -4.8% | |
| Sep 2019 | +12.7% | |
| Aug 2019 | -8.6% | |
| Jul 2019 | -1.5% | |
| Jun 2019 | +34.7% | |
| May 2019 | -29.3% | |
| Apr 2019 | +23.6% | |
| Mar 2019 | -11.4% | |
| Feb 2019 | +18.8% | |
| Jan 2019 | +42.6% | |
| Dec 2018 | -27.1% | |
| Nov 2018 | +11.3% | |
| Oct 2018 | -37.4% | |
| Sep 2018 | -2.6% | |
| Aug 2018 | -7.5% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | +3.1% | |
| May 2018 | +3.8% | |
| Apr 2018 | -18.9% | |
| Mar 2018 | -0.4% | |
| Feb 2018 | -0.8% | |
| Jan 2018 | +5.0% | |
| Dec 2017 | +5.8% | |
| Nov 2017 | +22.1% | |
| Oct 2017 | -1.4% | |
| Sep 2017 | +16.4% | |
| Aug 2017 | -7.0% | |
| Jul 2017 | +15.4% | |
| Jun 2017 | +3.9% | |
| May 2017 | -16.8% | |
| Apr 2017 | -7.0% | |
| Mar 2017 | -5.4% | |
| Feb 2017 | +4.1% | |
| Jan 2017 | +23.7% | |
| Dec 2016 | +1.1% | |
| Nov 2016 | +32.1% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-6.4%
Dec 2021-8.2%
Jan 2022+2.5%2022
Feb 2022-0.45%
Mar 2022+5.0%
Apr 2022-24%
May 2022-7.8%
Jun 2022-23%
Jul 2022+38%
Aug 2022-8.8%
Sep 2022-7.7%
Oct 2022+13%
Nov 2022+9.0%
Dec 2022+3.1%
Jan 2023+18%2023
Feb 2023-7.2%
Mar 2023-21%
Apr 2023-12%
May 2023+2.0%
Jun 2023+35%
Jul 2023-2.2%
Aug 2023-2.3%
Sep 2023-8.6%
Oct 2023-10%
Nov 2023+16%
Dec 2023+21%
Jan 2024-0.94%2024
Feb 2024+8.1%
Mar 2024+6.1%
Apr 2024-15%
May 2024+1.9%
Jun 2024-8.1%
Jul 2024+17%
Aug 2024-5.6%
Sep 2024+8.9%
Oct 2024+31%
Nov 2024+11%
Dec 2024-18%
Jan 2025+7.7%2025
Feb 2025-29%
Mar 2025-6.4%
Apr 2025-18%
May 2025+14%
Jun 2025+6.2%
Jul 2025-11%
Aug 2025+13%
Sep 2025-11%
Oct 2025+22%
Nov 2025-5.5%
Dec 2025+11%
Jan 2026-3.4%2026
Feb 2026-2.0%
Mar 2026-29%
Apr 2026+27%
May 2026+5.3%
Jun 2026+7.8%
Jul 2026+4.7%
Aug 2026+1.5%
Sep 2026-18%
Oct 2026+0.46%
Herc Holdings Inc. Common Stock returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.46% — 10th of 20 Octobers since 2007 at the last close; the average October returned +2.2%.
| Month | −75%0+75% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.4% | +0.7% | 50% | +42.6% 2019 | -36.2% 2016 | |
| Feb | -0.1% | +1.5% | 50% | +37.2% 2021 | -37.5% 2009 | |
| Mar | -0.8% | +1.9% | 55% | +24.4% 2009 | -44.2% 2020 | |
| Apr | +5.9% | +3.3% | 55% | +73.0% 2009 | -23.5% 2022 | |
| May | -1.8% | +2.0% | 65% | +13.9% 2025 | -29.3% 2019 | |
| Jun | +2.6% | +0.7% | 50% | +34.9% 2023 | -27.4% 2008 | |
| Jul | +3.8% | +2.1% | 60% | +37.6% 2022 | -15.7% 2007 | |
| Aug | -0.1% | -1.8% | 45% | +25.9% 2012 | -27.5% 2010 | |
| Sep | -1.4% | -3.2% | 35% | +24.4% 2010 | -20.5% 2011 | |
| Oct | +2.2% | -1.4% | 47% | +31.2% 2024 | -37.4% 2018 | |
| Nov | +4.5% | +8.3% | 68% | +32.1% 2016 | -51.5% 2008 | |
| Dec | +5.2% | +4.7% | 74% | +45.3% 2008 | -27.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HRI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Herc Holdings Inc. Common Stock's average monthly return?
- Herc Holdings Inc. Common Stock (HRI) has averaged about 1.76% per month, positive in roughly 55% of months. The best month was Apr 2009 (+73.0%) and the worst was Nov 2008 (-51.5%).
More on Herc Holdings Inc. Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100