HE — Hawaiian Electric Industries Inc. stock price and chart

Share this page

$8.58+1.06%

as of close, Oct 16, 2026

☾ AH $8.58 +1.06%

Hawaiian Electric Industries Inc.Stock · UtilitiesRussell 2000 0.07%Russell 3000 0.003%US Stock Market 0.003%

PeersCEGVSTNEESOPCGDUK

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEEEE

20162019202120242026

10.015.020.025.030.035.040.045.00100.0M$8.58

2026-10-16

Price$8.58

MA20$12.06

MA50$12.81

Vol16.7M

What would $1,000 invested in HE be worth today? →

HE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $8.58
YTD price return: -30.24%
YTD total return: -30.24%
Next earnings: Nov 6, 2026
Market cap: 1.5B2016-12 3.6B2026-10 1.5B-58.7% over the window
Enterprise value: 4.1B
Shares outstanding: 172.7M2016-06 108.2M2026-06 172.7M+59.6% over the window
52W low: $8.20
52W high: $17.38
From 52W high: -50.63%
From 52W low: +4.63%
52W range: 4%

Volume

Rel volume: 1.20×
30D volume: 3M
30D $ vol: 28.1M

Fundamentals

Sales (ttm): 3.3B2016-06 2.5B2026-06 3.3B+33.5% over the window
Sales/share: $19.002016-06 $22.722026-06 $19.00-16.4% over the window
EPS (ttm): $1.312016-06 $1.572026-06 $1.31-16.8% over the window
FCF (ttm): -565.5M2016-06 53.7M2026-06 -565.5M-1152.9% over the window
FCF/share: -$3.272016-06 $0.502026-06 -$3.27-759.5% over the window
Book value/share: $10.212016-06 $18.172026-06 $10.21-43.8% over the window
Net margin: 6.89%2016-06 7.0%2026-06 6.9%-1.1% over the window
ROE: 12.83%2016-06 8.7%2026-06 12.8%+47.2% over the window
ROA: 2.69%2016-06 1.4%2026-06 2.7%+88.2% over the window
Debt / equity: 1.29×2016-06 0.802026-06 1.29+60.0% over the window
Current ratio: 0.992024-12 1.612026-06 0.99-38.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.12%2025-06-30 → 2026-06-303.1B → 3.3B (+5.1% total)-0.91%2023-06-30 → 2026-06-303.4B → 3.3B (-2.7% total)+4.64%2021-06-30 → 2026-06-302.6B → 3.3B (+25.4% total)+2.93%2016-06-30 → 2026-06-302.5B → 3.3B (+33.5% total)
Net income: n/a-0.64%2023-06-30 → 2026-06-30230.7M → 226.2M (-1.9% total)+2.29%2020-12-31 → 2026-06-30199.7M → 226.2M (+13.3% total)+2.82%2016-06-30 → 2026-06-30171.4M → 226.2M (+32.0% total)
Shares: +0.07%2025-06-30 → 2026-06-30172.6M → 172.7M (+0.1% total)+16.36%2023-06-30 → 2026-06-30109.6M → 172.7M (+57.6% total)+9.58%2021-06-30 → 2026-06-30109.3M → 172.7M (+58.0% total)+4.79%2016-06-30 → 2026-06-30108.2M → 172.7M (+59.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-14.64%2023-06-30 → 2026-06-30$2.10 → $1.31 (-37.8% total)-10.06%2021-06-30 → 2026-06-30$2.22 → $1.31 (-41.2% total)-1.82%2016-06-30 → 2026-06-30$1.57 → $1.31 (-16.8% total)
Sales/share: +5.05%2025-06-30 → 2026-06-30$18.09 → $19.00 (+5.0% total)-14.84%2023-06-30 → 2026-06-30$30.78 → $19.00 (-38.2% total)-4.51%2021-06-30 → 2026-06-30$23.94 → $19.00 (-20.6% total)-1.77%2016-06-30 → 2026-06-30$22.72 → $19.00 (-16.4% total)
Book value/share: +14.82%2025-06-30 → 2026-06-30$8.89 → $10.21 (+14.8% total)-20.77%2023-06-30 → 2026-06-30$20.52 → $10.21 (-50.3% total)-13.97%2021-06-30 → 2026-06-30$21.66 → $10.21 (-52.9% total)-5.61%2016-06-30 → 2026-06-30$18.17 → $10.21 (-43.8% total)
Dividend/share: -77.74%2023-03-31 → 2024-03-31$1.41 → $0.31 (-77.8% total)-38.26%2021-03-31 → 2024-03-31$1.33 → $0.31 (-76.5% total)-24.19%2019-03-31 → 2024-03-31$1.25 → $0.31 (-75.0% total)n/a
Price: -23.88%2025-10-16 → 2026-10-16$11.27 → $8.58 (-23.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.07%2023-10-16 → 2026-10-16$12.62 → $8.58 (-32.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-27.36%2021-10-15 → 2026-10-16$42.44 → $8.58 (-79.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-11.41%2016-10-14 → 2026-10-16$28.83 → $8.58 (-70.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -23.88%2025-10-16 → 2026-10-16$11.27 → $8.58 (-23.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.07%2023-10-16 → 2026-10-16$12.62 → $8.58 (-32.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-26.10%2021-10-15 → 2026-10-16$38.94 → $8.58 (-78.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.10%2016-10-14 → 2026-10-16$22.28 → $8.58 (-61.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 6.6×2016-12 14.482026-10 6.55-54.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 3.9×2016-12 10.462026-10 3.93-62.4% over the window
Fwd P/E: 8.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-12 1.502026-10 0.45-70.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.8×2016-12 1.742026-10 0.84-51.5% over the window
EV/EBITDA (fy): 6.0×
EV/Sales (ttm): 1.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -38.16%2016-09 5.5%2026-06 -24.2%-538.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 172.7M ÷ 172.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.07%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.07%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($1.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.07%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($1.5B). Same caveat as the cash buyback yield.: 0.00%2016-09 3.3%2026-06 0.0%-100.0% over the window

Vs own 10Y history

P/E: 6th
P/OI: 0th
P/S: 9th
P/B: 9th
P/FCF: 61st

Bar = where today’s multiple sits in HE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.06%

-2.05%

-16.13%

-37.65%

YTD

-30.24%

-23.87%

-79.78%

Financial statements

Open full HE financials →

Loading financial statements…

Ticker	Name	1M	1D
NEE	NextEra Energy Inc.	-0.71%	+1.06%
SO	Southern Company (The)	+5.74%	+2.24%
CEG	Constellation Energy Corporation Common Stock	+4.56%	-1.32%
DUK	Duke Energy Corporation (Holding Company)	+3.15%	+2.18%
NGG	National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares	+6.83%	+2.72%
AEP	American Electric Power Company Inc.	+5.34%	+2.29%
D	Dominion Energy Inc.	+0.08%	+1.11%
SOMN	Southern Company (The) 2025 Series A Corporate Units	+4.14%	+2.12%

HE — Hawaiian Electric Industries Inc. price, chart and key statistics