HAPN — Happen Inc. stock price and chart

HAPN

$14.58+2.03%

as of close, Oct 20, 2026

☾ AH $14.58 +2.03%

Happen Inc.Stock · FinancialsRussell 2000 · 0.07% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeSEEEEEEEEEEE

20162019202120242026

5.010.015.020.025.030.035.040.045.0020.0M40.0M$14.58

2026-10-20

Price$14.58

MA20$17.36

MA50$17.10

Vol7.5M

What would $1,000 invested in HAPN be worth today? →

HAPN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $14.58
YTD price return: -23.02%
YTD total return: -23.02%
Next earnings: Oct 28, 2026 · After close
Market cap: 1.7B2016-12 2.1B2026-10 1.7B-18.7% over the window
Enterprise value: 765.8M
Shares outstanding: 115.4M2016-06 78.2M2026-06 115.4M+47.5% over the window
52W low: $13.05
52W high: $21.67
From 52W high: -32.72%
From 52W low: +11.72%
52W range: 18%

Volume

Rel volume: 1.56×
30D volume: 1.9M
30D $ vol: 28.4M

Fundamentals

Sales (ttm): 9M2016-06 507.5M2026-06 9M-98.2% over the window
Sales/share: $0.082016-06 $6.492026-06 $0.08-98.8% over the window
EPS (ttm): $1.662016-06 -$0.952026-06 $1.66-274.6% over the window
FCF (ttm): -3B2016-06 1.4M2026-06 -3B-206148.9% over the window
FCF/share: -$25.622016-06 $0.022026-06 -$25.62-139772.0% over the window
Book value/share: $13.582016-06 $12.632026-06 $13.58+7.5% over the window
Net margin: 2170.21%2016-06 -14.1%2026-06 2170.2%-15462.9% over the window
ROE: 12.48%2016-06 -7.3%2026-06 12.5%-271.9% over the window
ROA: 1.56%2016-06 -1.3%2026-06 1.6%-222.2% over the window
Debt / equity: 0.00×2023-12 0.022026-06 0.00-100.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: n/a-79.49%2023-06-30 → 2026-06-301B → 9M (-99.1% total)-54.40%2021-06-30 → 2026-06-30456.8M → 9M (-98.0% total)-33.18%2016-06-30 → 2026-06-30507.5M → 9M (-98.2% total)
Net income: +164.38%2025-06-30 → 2026-06-3074M → 195.6M (+164.2% total)+29.25%2023-06-30 → 2026-06-3090.6M → 195.6M (+116.0% total)n/an/a
Shares: +0.58%2025-06-30 → 2026-06-30114.7M → 115.4M (+0.6% total)+2.02%2023-06-30 → 2026-06-30108.7M → 115.4M (+6.2% total)+3.20%2021-06-30 → 2026-06-3098.6M → 115.4M (+17.0% total)+3.97%2016-06-30 → 2026-06-3078.2M → 115.4M (+47.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +159.07%2025-06-30 → 2026-06-30$0.64 → $1.66 (+158.9% total)+24.77%2023-06-30 → 2026-06-30$0.85 → $1.66 (+94.3% total)+63.89%2021-12-31 → 2026-06-30$0.18 → $1.66 (+821.5% total)n/a
Sales/share: n/a-79.90%2023-06-30 → 2026-06-30$9.62 → $0.08 (-99.2% total)-55.81%2021-06-30 → 2026-06-30$4.63 → $0.08 (-98.3% total)-35.73%2016-06-30 → 2026-06-30$6.49 → $0.08 (-98.8% total)
Book value/share: +10.84%2025-06-30 → 2026-06-30$12.25 → $13.58 (+10.8% total)+6.99%2023-06-30 → 2026-06-30$11.09 → $13.58 (+22.5% total)+11.93%2021-06-30 → 2026-06-30$7.73 → $13.58 (+75.7% total)+0.73%2016-06-30 → 2026-06-30$12.63 → $13.58 (+7.5% total)
Dividend/share: -32.14%2020-03-31 → 2020-12-31$0.72 → $0.54 (-25.3% total)n/an/an/a
Price: -10.89%2025-10-20 → 2026-10-20$16.36 → $14.58 (-10.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+40.02%2023-10-20 → 2026-10-20$5.31 → $14.58 (+174.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.15%2021-10-20 → 2026-10-20$35.17 → $14.58 (-58.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.38%2016-10-19 → 2026-10-20$25.35 → $14.58 (-42.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -10.89%2025-10-20 → 2026-10-20$16.36 → $14.58 (-10.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.02%2023-10-20 → 2026-10-20$5.31 → $14.58 (+174.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.15%2021-10-20 → 2026-10-20$35.17 → $14.58 (-58.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.38%2016-10-19 → 2026-10-20$25.35 → $14.58 (-42.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.8×2016-12 -18.972026-10 8.60-145.4% over the window
Fwd P/E: 6.2×
P/S (ttm)Market cap ÷ TTM revenue.: 186.7×2016-12 4.092026-10 186.71+4462.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 2.122026-10 1.07-49.4% over the window
EV/Sales (ttm): 85.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -175.72%2016-09 -1.9%2026-06 -123.5%+6470.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 115.4M ÷ 114.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.58%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.58%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($1.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.58%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($20.4M) ÷ today's market cap ($1.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.21%2016-09 0.9%2026-06 0.9%-9.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $20.4M + TTM dividends $0) ÷ today's market cap ($1.7B). Same caveat as the cash buyback yield.: 1.21%2016-09 0.9%2026-06 0.9%-9.4% over the window

Vs own 10Y history

P/E: 13th
P/S: 92nd
P/B: 33rd
P/FCF: 75th

Bar = where today’s multiple sits in HAPN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.03%

-1.62%

-9.89%

-23.62%

YTD

-23.02%

-10.88%

-58.54%

Financial statements

Open full HAPN financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

HAPN — Happen Inc. price, chart and key statistics