FSK
$10.66+2.50%
FS KKR Capital Corp.Stock · Financials
FS KKR Capital Corp. monthly returns
FS KKR Capital Corp. has averaged 0.01% per month, positive in 55% of months. Month-by-month returns for FS KKR Capital Corp. (FSK) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.0%
142 months
Best month
+23.4%
Jan 2019
Worst month
-39.9%
Mar 2020
Positive months
55%
of all months
FS KKR Capital Corp. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -3.0% | |
| Sep 2026 | -8.1% | |
| Aug 2026 | +17.4% | |
| Jul 2026 | +0.7% | |
| Jun 2026 | +0.5% | |
| May 2026 | -3.4% | |
| Apr 2026 | +10.5% | |
| Mar 2026 | -1.1% | |
| Feb 2026 | -21.7% | |
| Jan 2026 | -6.9% | |
| Dec 2025 | -3.8% | |
| Nov 2025 | +6.7% | |
| Oct 2025 | +1.1% | |
| Sep 2025 | -14.6% | |
| Aug 2025 | -12.8% | |
| Jul 2025 | +0.8% | |
| Jun 2025 | +1.2% | |
| May 2025 | +6.6% | |
| Apr 2025 | -5.1% | |
| Mar 2025 | -8.0% | |
| Feb 2025 | +0.4% | |
| Jan 2025 | +7.7% | |
| Dec 2024 | -2.0% | |
| Nov 2024 | +9.8% | |
| Oct 2024 | +2.6% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | -0.1% | |
| Jul 2024 | +2.6% | |
| Jun 2024 | -0.7% | |
| May 2024 | +7.5% | |
| Apr 2024 | +0.3% | |
| Mar 2024 | +1.3% | |
| Feb 2024 | -7.8% | |
| Jan 2024 | +2.8% | |
| Dec 2023 | +1.4% | |
| Nov 2023 | +4.5% | |
| Oct 2023 | -3.8% | |
| Sep 2023 | -3.5% | |
| Aug 2023 | +1.2% | |
| Jul 2023 | +5.7% | |
| Jun 2023 | -0.6% | |
| May 2023 | +3.1% | |
| Apr 2023 | +1.7% | |
| Mar 2023 | -5.8% | |
| Feb 2023 | +0.3% | |
| Jan 2023 | +12.3% | |
| Dec 2022 | -11.6% | |
| Nov 2022 | +3.4% | |
| Oct 2022 | +13.3% | |
| Sep 2022 | -21.2% | |
| Aug 2022 | -0.4% | |
| Jul 2022 | +11.6% | |
| Jun 2022 | -7.0% | |
| May 2022 | +3.2% | |
| Apr 2022 | -8.2% | |
| Mar 2022 | +8.2% | |
| Feb 2022 | -1.0% | |
| Jan 2022 | +4.6% | |
| Dec 2021 | +3.1% | |
| Nov 2021 | -4.7% | |
| Oct 2021 | -0.4% | |
| Sep 2021 | -1.8% | |
| Aug 2021 | +10.0% | |
| Jul 2021 | -2.4% | |
| Jun 2021 | +0.5% | |
| May 2021 | +5.7% | |
| Apr 2021 | +4.8% | |
| Mar 2021 | +6.4% | |
| Feb 2021 | +14.2% | |
| Jan 2021 | +1.4% | |
| Dec 2020 | -4.0% | |
| Nov 2020 | +22.1% | |
| Oct 2020 | -7.9% | |
| Sep 2020 | +2.8% | |
| Aug 2020 | +0.8% | |
| Jul 2020 | +13.6% | |
| Jun 2020 | -5.7% | |
| May 2020 | +7.8% | |
| Apr 2020 | +14.7% | |
| Mar 2020 | -39.9% | |
| Feb 2020 | -14.4% | |
| Jan 2020 | +1.0% | |
| Dec 2019 | -0.6% | |
| Nov 2019 | +11.4% | |
| Oct 2019 | -2.1% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -1.4% | |
| Jul 2019 | -3.9% | |
| Jun 2019 | +3.0% | |
| May 2019 | -5.7% | |
| Apr 2019 | +4.6% | |
| Mar 2019 | -3.9% | |
| Feb 2019 | +1.6% | |
| Jan 2019 | +23.4% | |
| Dec 2018 | -10.4% | |
| Nov 2018 | -5.1% | |
| Oct 2018 | -10.8% | |
| Sep 2018 | -7.8% | |
| Aug 2018 | -6.1% | |
| Jul 2018 | +10.9% | |
| Jun 2018 | -4.5% | |
| May 2018 | +1.3% | |
| Apr 2018 | +4.8% | |
| Mar 2018 | +2.1% | |
| Feb 2018 | -6.6% | |
| Jan 2018 | +3.4% | |
| Dec 2017 | -9.3% | |
| Nov 2017 | +3.2% | |
| Oct 2017 | -7.1% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | -11.5% | |
| Jul 2017 | -0.5% | |
| Jun 2017 | +1.1% | |
| May 2017 | -6.7% | |
| Apr 2017 | -1.0% | |
| Mar 2017 | -8.8% | |
| Feb 2017 | +4.4% | |
| Jan 2017 | +0.0% | |
| Dec 2016 | +1.5% | |
| Nov 2016 | +5.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-4.7%
Dec 2021+3.1%
Jan 2022+4.6%2022
Feb 2022-0.96%
Mar 2022+8.2%
Apr 2022-8.2%
May 2022+3.2%
Jun 2022-7.0%
Jul 2022+12%
Aug 2022-0.42%
Sep 2022-21%
Oct 2022+13%
Nov 2022+3.4%
Dec 2022-12%
Jan 2023+12%2023
Feb 2023+0.25%
Mar 2023-5.8%
Apr 2023+1.7%
May 2023+3.1%
Jun 2023-0.58%
Jul 2023+5.7%
Aug 2023+1.2%
Sep 2023-3.5%
Oct 2023-3.8%
Nov 2023+4.5%
Dec 2023+1.4%
Jan 2024+2.8%2024
Feb 2024-7.8%
Mar 2024+1.3%
Apr 2024+0.26%
May 2024+7.5%
Jun 2024-0.65%
Jul 2024+2.6%
Aug 2024-0.1%
Sep 2024+0.77%
Oct 2024+2.6%
Nov 2024+9.8%
Dec 2024-2.0%
Jan 2025+7.7%2025
Feb 2025+0.38%
Mar 2025-8.0%
Apr 2025-5.1%
May 2025+6.6%
Jun 2025+1.2%
Jul 2025+0.77%
Aug 2025-13%
Sep 2025-15%
Oct 2025+1.1%
Nov 2025+6.7%
Dec 2025-3.8%
Jan 2026-6.9%2026
Feb 2026-22%
Mar 2026-1.1%
Apr 2026+11%
May 2026-3.4%
Jun 2026+0.51%
Jul 2026+0.67%
Aug 2026+17%
Sep 2026-8.1%
Oct 2026-3.0%
FS KKR Capital Corp. returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -3.00% — 8th of 12 Octobers since 2015 at the last close; the average October returned -0.8%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.8% | +2.1% | 67% | +23.4% 2019 | -10.0% 2016 | |
| Feb | -1.6% | +0.3% | 58% | +14.2% 2021 | -21.7% 2026 | |
| Mar | -3.3% | +0.1% | 50% | +8.5% 2016 | -39.9% 2020 | |
| Apr | +2.7% | +2.5% | 75% | +14.7% 2020 | -8.2% 2022 | |
| May | +1.1% | +2.2% | 58% | +7.8% 2020 | -6.7% 2017 | |
| Jun | -1.2% | -0.0% | 50% | +3.0% 2019 | -7.0% 2022 | |
| Jul | +3.9% | +2.8% | 75% | +13.6% 2020 | -3.9% 2019 | |
| Aug | +0.1% | -0.1% | 42% | +17.4% 2026 | -12.8% 2025 | |
| Sep | -4.5% | -3.8% | 33% | +6.6% 2019 | -21.2% 2022 | |
| Oct | -0.8% | -0.4% | 45% | +13.3% 2022 | -10.8% 2018 | |
| Nov | +5.4% | +4.5% | 82% | +22.1% 2020 | -5.1% 2018 | |
| Dec | -4.1% | -3.8% | 27% | +3.1% 2021 | -11.6% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FSK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is FS KKR Capital Corp.'s average monthly return?
- FS KKR Capital Corp. (FSK) has averaged about 0.01% per month, positive in roughly 55% of months. The best month was Jan 2019 (+23.4%) and the worst was Mar 2020 (-39.9%).
More on FS KKR Capital Corp.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100