FMAGX
$14.86-0.20%
as of close, Nov 12, 2026
Priced once a day, after the closeFidelity Magellan FundMutual fund · Active Stock Funds
Fidelity Magellan Fund monthly returns
Fidelity Magellan Fund has averaged 1.14% a month with dividends reinvested, and risen in 62% of months, through November 12, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.1%
89 months
Best month
+12.9%
Apr 2020
Worst month
-10.8%
Jan 2022
Positive months
62%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +1.2% | |
| Oct 2026 | -5.2% | |
| Sep 2026 | +0.6% | |
| Aug 2026 | +0.0% | |
| Jul 2026 | -2.3% | |
| Jun 2026 | +0.3% | |
| May 2026 | +2.9% | |
| Apr 2026 | +12.9% | |
| Mar 2026 | -6.1% | |
| Feb 2026 | -2.0% | |
| Jan 2026 | +0.5% | |
| Dec 2025 | -1.1% | |
| Nov 2025 | -1.6% | |
| Oct 2025 | -0.2% | |
| Sep 2025 | +1.2% | |
| Aug 2025 | -0.8% | |
| Jul 2025 | +2.4% | |
| Jun 2025 | +5.3% | |
| May 2025 | +8.8% | |
| Apr 2025 | +2.7% | |
| Mar 2025 | -6.7% | |
| Feb 2025 | -3.1% | |
| Jan 2025 | +4.2% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | +5.2% | |
| Oct 2024 | -1.1% | |
| Sep 2024 | +2.0% | |
| Aug 2024 | +1.7% | |
| Jul 2024 | -0.4% | |
| Jun 2024 | +5.2% | |
| May 2024 | +4.5% | |
| Apr 2024 | -3.9% | |
| Mar 2024 | +3.2% | |
| Feb 2024 | +8.2% | |
| Jan 2024 | +4.0% | |
| Dec 2023 | +4.4% | |
| Nov 2023 | +10.6% | |
| Oct 2023 | -1.9% | |
| Sep 2023 | -5.0% | |
| Aug 2023 | +0.4% | |
| Jul 2023 | +2.1% | |
| Jun 2023 | +6.6% | |
| May 2023 | +1.8% | |
| Apr 2023 | +0.7% | |
| Mar 2023 | +3.8% | |
| Feb 2023 | -2.3% | |
| Jan 2023 | +6.9% | |
| Dec 2022 | -6.6% | |
| Nov 2022 | +6.5% | |
| Oct 2022 | +5.9% | |
| Sep 2022 | -10.3% | |
| Aug 2022 | -6.3% | |
| Jul 2022 | +12.2% | |
| Jun 2022 | -6.5% | |
| May 2022 | -0.8% | |
| Apr 2022 | -10.5% | |
| Mar 2022 | +3.8% | |
| Feb 2022 | -4.4% | |
| Jan 2022 | -10.8% | |
| Dec 2021 | +1.9% | |
| Nov 2021 | +1.0% | |
| Oct 2021 | +8.5% | |
| Sep 2021 | -5.5% | |
| Aug 2021 | +3.7% | |
| Jul 2021 | +4.3% | |
| Jun 2021 | +4.9% | |
| May 2021 | -1.0% | |
| Apr 2021 | +6.9% | |
| Mar 2021 | +2.7% | |
| Feb 2021 | +0.9% | |
| Jan 2021 | -3.1% | |
| Dec 2020 | +3.3% | |
| Nov 2020 | +8.1% | |
| Oct 2020 | -3.5% | |
| Sep 2020 | -3.7% | |
| Aug 2020 | +7.4% | |
| Jul 2020 | +7.4% | |
| Jun 2020 | +2.5% | |
| May 2020 | +7.0% | |
| Apr 2020 | +12.9% | |
| Mar 2020 | -9.7% | |
| Feb 2020 | -7.0% | |
| Jan 2020 | +2.8% | |
| Dec 2019 | +2.3% | |
| Nov 2019 | +3.6% | |
| Oct 2019 | +1.2% | |
| Sep 2019 | -0.7% | |
| Aug 2019 | +0.6% | |
| Jul 2019 | +1.9% | |
| Jun 2019since Jun 3 | +7.2% |
Monthly total return (since Dec 2021)#
−15%−10%−5%0%5%10%15%
Dec 2021+1.9%
Jan 2022-11%
Feb 2022-4.4%
Mar 2022+3.8%
Apr 2022-11%
May 2022-0.83%
Jun 2022-6.5%
Jul 2022+12%
Aug 2022-6.3%
Sep 2022-10%
Oct 2022+5.9%
Nov 2022+6.5%
Dec 2022-6.6%
Jan 2023+6.9%
Feb 2023-2.3%
Mar 2023+3.8%
Apr 2023+0.69%
May 2023+1.8%
Jun 2023+6.6%
Jul 2023+2.1%
Aug 2023+0.43%
Sep 2023-5.0%
Oct 2023-1.9%
Nov 2023+11%
Dec 2023+4.4%
Jan 2024+4.0%
Feb 2024+8.2%
Mar 2024+3.2%
Apr 2024-3.9%
May 2024+4.5%
Jun 2024+5.2%
Jul 2024-0.41%
Aug 2024+1.7%
Sep 2024+2.0%
Oct 2024-1.1%
Nov 2024+5.2%
Dec 2024-2.9%
Jan 2025+4.2%
Feb 2025-3.1%
Mar 2025-6.7%
Apr 2025+2.7%
May 2025+8.8%
Jun 2025+5.3%
Jul 2025+2.4%
Aug 2025-0.81%
Sep 2025+1.2%
Oct 2025-0.25%
Nov 2025-1.6%
Dec 2025-1.1%
Jan 2026+0.47%
Feb 2026-2.0%
Mar 2026-6.1%
Apr 2026+13%
May 2026+2.9%
Jun 2026+0.32%
Jul 2026-2.3%
Aug 20260%
Sep 2026+0.58%
Oct 2026-5.2%
Nov 2026+1.2%
20222022Jul2023Jul2024Jul2025Jul2026JulFidelity Magellan Fund returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +1.16% — 6th of 8 Novembers since 2019 at the last close; the average November returned +4.8%.
| Month | −15%0+15% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.6% | +2.8% | 71% | +6.9% 2023 | -10.8% 2022 | |
| Feb | -1.4% | -2.3% | 29% | +8.2% 2024 | -7.0% 2020 | |
| Mar | -1.3% | +2.7% | 57% | +3.8% 2023 | -9.7% 2020 | |
| Apr | +3.1% | +2.7% | 71% | +12.9% 2020 | -10.5% 2022 | |
| May | +3.3% | +2.9% | 71% | +8.8% 2025 | -1.0% 2021 | |
| Jun | +2.6% | +4.9% | 86% | +6.6% 2023 | -6.5% 2022 | |
| Jul | +3.4% | +2.2% | 75% | +12.2% 2022 | -2.3% 2026 | |
| Aug | +0.8% | +0.5% | 63% | +7.4% 2020 | -6.3% 2022 | |
| Sep | -2.7% | -2.2% | 38% | +2.0% 2024 | -10.3% 2022 | |
| Oct | +0.5% | -0.7% | 38% | +8.5% 2021 | -5.2% 2026 | |
| Nov | +4.8% | +5.2% | 86% | +10.6% 2023 | -1.6% 2025 | |
| Dec | +0.2% | +1.9% | 57% | +4.4% 2023 | -6.6% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FMAGX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Fidelity Magellan Fund's average monthly return?
- Fidelity Magellan Fund has averaged about 1.14% per month (dividends reinvested), positive in roughly 62% of months. The best month was Apr 2020 (+12.9%) and the worst was Jan 2022 (-10.8%).
More on Fidelity Magellan Fund
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100