DEI — Douglas Emmett Inc. stock price and chart

DEI

$9.58+1.27%

as of close, Oct 20, 2026

☾ AH $9.58 +1.27%

Douglas Emmett Inc.Stock · Real EstateUS REITs · 0.10% of VNQRussell 2000 · 0.05% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI

PeersBXPARESPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

10.015.020.025.030.035.040.045.0020.0M40.0M$9.58

2026-10-20

Price$9.58

MA20$11.30

MA50$11.70

Vol8.1M

What would $1,000 invested in DEI be worth today? →

DEI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $9.58
YTD price return: -12.83%
YTD total return: -7.74%
Next earnings: Nov 3, 2026 · After close
Market cap: 1.6B2016-12 5.5B2026-10 1.6B-71.0% over the window
Enterprise value: 8.7B
Shares outstanding: 167.5M2016-06 151M2026-06 167.5M+10.9% over the window
52W low: $9.04
52W high: $13.67
From 52W high: -29.92%
From 52W low: +5.97%
52W range: 12%

Volume

Rel volume: 0.63×
30D volume: 2.3M
30D $ vol: 22.6M

Fundamentals

Sales (ttm): 1B2016-06 676.3M2026-06 1B+49.0% over the window
Sales/share: $6.022016-06 $4.482026-06 $6.02+34.3% over the window
EPS (ttm): -$0.142016-06 $0.392026-06 -$0.14-134.8% over the window
FCF (ttm): 179.1M2016-06 228.9M2026-06 179.1M-21.8% over the window
FCF/share: $1.072016-06 $1.522026-06 $1.07-29.4% over the window
Book value/share: $10.982016-06 $12.092026-06 $10.98-9.2% over the window
Net margin: -2.27%2016-06 8.9%2026-06 -2.3%-125.6% over the window
ROE: -1.24%2016-06 3.3%2026-06 -1.2%-137.8% over the window
ROA: -0.24%2016-06 0.8%2026-06 -0.2%-128.9% over the window
Debt / equity: 3.11×2016-06 2.342026-06 3.11+32.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.78%2025-06-30 → 2026-06-30999.7M → 1B (+0.8% total)-0.20%2023-06-30 → 2026-06-301B → 1B (-0.6% total)+2.89%2021-06-30 → 2026-06-30873.7M → 1B (+15.3% total)+4.07%2016-06-30 → 2026-06-30676.3M → 1B (+49.0% total)
FCF: -18.14%2025-06-30 → 2026-06-30218.7M → 179.1M (-18.1% total)-15.80%2023-06-30 → 2026-06-30300.1M → 179.1M (-40.3% total)-8.69%2021-06-30 → 2026-06-30282.1M → 179.1M (-36.5% total)-2.42%2016-06-30 → 2026-06-30228.9M → 179.1M (-21.8% total)
Shares: +0.02%2025-06-30 → 2026-06-30167.4M → 167.5M (+0.0% total)+0.15%2023-06-30 → 2026-06-30166.7M → 167.5M (+0.4% total)-0.93%2021-06-30 → 2026-06-30175.5M → 167.5M (-4.6% total)+1.04%2016-06-30 → 2026-06-30151M → 167.5M (+10.9% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +0.76%2025-06-30 → 2026-06-30$5.97 → $6.02 (+0.8% total)-0.35%2023-06-30 → 2026-06-30$6.08 → $6.02 (-1.0% total)+3.86%2021-06-30 → 2026-06-30$4.98 → $6.02 (+20.8% total)+3.00%2016-06-30 → 2026-06-30$4.48 → $6.02 (+34.3% total)
FCF/share: -18.16%2025-06-30 → 2026-06-30$1.31 → $1.07 (-18.1% total)-15.93%2023-06-30 → 2026-06-30$1.80 → $1.07 (-40.6% total)-7.83%2021-06-30 → 2026-06-30$1.61 → $1.07 (-33.5% total)-3.43%2016-06-30 → 2026-06-30$1.52 → $1.07 (-29.4% total)
Book value/share: -8.06%2025-06-30 → 2026-06-30$11.94 → $10.98 (-8.1% total)-8.48%2023-06-30 → 2026-06-30$14.32 → $10.98 (-23.3% total)-4.47%2021-06-30 → 2026-06-30$13.80 → $10.98 (-20.5% total)-0.96%2016-06-30 → 2026-06-30$12.09 → $10.98 (-9.2% total)
Dividend/share: +0.00%2025-06-30 → 2026-06-30$0.76 → $0.76 (+0.0% total)-6.84%2023-06-30 → 2026-06-30$0.94 → $0.76 (-19.1% total)-7.46%2021-06-30 → 2026-06-30$1.12 → $0.76 (-32.1% total)-1.34%2016-06-30 → 2026-06-30$0.87 → $0.76 (-12.6% total)
Price: -27.44%2025-10-20 → 2026-10-20$13.20 → $9.58 (-27.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.60%2023-10-20 → 2026-10-20$11.39 → $9.58 (-15.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-22.43%2021-10-20 → 2026-10-20$34.11 → $9.58 (-71.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.53%2016-10-19 → 2026-10-20$36.55 → $9.58 (-73.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -21.88%2025-10-20 → 2026-10-20$12.26 → $9.58 (-21.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.02%2023-10-20 → 2026-10-20$9.58 → $9.58 (+0.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-18.02%2021-10-20 → 2026-10-20$25.87 → $9.58 (-63.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.73%2016-10-19 → 2026-10-20$23.89 → $9.58 (-59.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -70.1×2016-12 69.372026-10 -70.14-201.1% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 9.1×2016-12 26.142026-10 9.09-65.2% over the window
Fwd P/E: -54.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-12 7.822026-10 1.59-79.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2016-12 2.932026-10 0.87-70.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.0×2016-12 22.072026-10 8.96-59.4% over the window
EV/EBITDA (fy): 13.4×
EV/Sales (ttm): 8.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.16%2016-09 4.5%2026-06 9.1%+100.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 7.93%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 7.93%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.76
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 167.5M ÷ 167.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.02%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.02%) + dividends paid over that year ($127.3M) ÷ market_cap_at(2025-06-30) ($2.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 -0.9%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $127.3M) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: 7.93%2016-09 1.4%2026-06 6.4%+352.0% over the window

Vs own 10Y history

P/E: 83rd
P/OI: 1st
P/S: 1st
P/B: 5th
P/FCF: 14th

Bar = where today’s multiple sits in DEI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.27%

-2.54%

-6.54%

-21.02%

YTD

-12.83%

-27.42%

-71.91%

Financial statements

Open full DEI financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

DEI — Douglas Emmett Inc. price, chart and key statistics