COGT
$29.52+0.03%
Cogent Biosciences Inc.Stock · HealthcareRussell 2000 0.2%Nasdaq Composite 0.01%Russell 3000 0.009%US Stock Market 0.009%
Cogent Biosciences Inc. monthly returns
Cogent Biosciences Inc. has averaged 6.45% per month, positive in 43% of months. Month-by-month returns for Cogent Biosciences Inc. (COGT) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+6.5%
94 months
Best month
+484.8%
Jul 2020
Worst month
-43.8%
Nov 2019
Positive months
43%
of all months
Cogent Biosciences Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -7.8% | |
| Sep 2026 | -8.5% | |
| Aug 2026 | -10.1% | |
| Jul 2026 | +0.6% | |
| Jun 2026 | +10.7% | |
| May 2026 | -2.3% | |
| Apr 2026 | -7.0% | |
| Mar 2026 | -0.9% | |
| Feb 2026 | +8.2% | |
| Jan 2026 | +1.1% | |
| Dec 2025 | -11.7% | |
| Nov 2025 | +146.7% | |
| Oct 2025 | +13.5% | |
| Sep 2025 | +18.9% | |
| Aug 2025 | +5.8% | |
| Jul 2025 | +59.1% | |
| Jun 2025 | +32.0% | |
| May 2025 | +4.4% | |
| Apr 2025 | -13.0% | |
| Mar 2025 | -20.5% | |
| Feb 2025 | -19.1% | |
| Jan 2025 | +19.4% | |
| Dec 2024 | -18.0% | |
| Nov 2024 | -17.2% | |
| Oct 2024 | +6.4% | |
| Sep 2024 | +0.6% | |
| Aug 2024 | +13.9% | |
| Jul 2024 | +11.9% | |
| Jun 2024 | +5.2% | |
| May 2024 | +23.2% | |
| Apr 2024 | -3.3% | |
| Mar 2024 | -4.0% | |
| Feb 2024 | +58.0% | |
| Jan 2024 | -24.7% | |
| Dec 2023 | -23.3% | |
| Nov 2023 | -6.0% | |
| Oct 2023 | -16.3% | |
| Sep 2023 | -20.1% | |
| Aug 2023 | -6.0% | |
| Jul 2023 | +9.7% | |
| Jun 2023 | +0.9% | |
| May 2023 | +9.1% | |
| Apr 2023 | -0.3% | |
| Mar 2023 | -18.4% | |
| Feb 2023 | -12.2% | |
| Jan 2023 | +30.3% | |
| Dec 2022 | -8.1% | |
| Nov 2022 | -7.8% | |
| Oct 2022 | -8.5% | |
| Sep 2022 | -9.5% | |
| Aug 2022 | +48.7% | |
| Jul 2022 | +22.9% | |
| Jun 2022 | +95.7% | |
| May 2022 | -28.2% | |
| Apr 2022 | -14.3% | |
| Mar 2022 | +26.3% | |
| Feb 2022 | -21.6% | |
| Jan 2022 | -11.9% | |
| Dec 2021 | +8.3% | |
| Nov 2021 | -6.6% | |
| Oct 2021 | +0.8% | |
| Sep 2021 | +1.6% | |
| Aug 2021 | +38.0% | |
| Jul 2021 | -26.0% | |
| Jun 2021 | -6.4% | |
| May 2021 | -0.3% | |
| Apr 2021 | -1.0% | |
| Mar 2021 | +12.0% | |
| Feb 2021 | -10.6% | |
| Jan 2021 | -21.9% | |
| Dec 2020 | +14.5% | |
| Nov 2020 | -20.4% | |
| Oct 2020 | +31.6% | |
| Sep 2020 | -18.2% | |
| Aug 2020 | +6.3% | |
| Jul 2020 | +484.8% | |
| Jun 2020 | -18.0% | |
| May 2020 | +30.5% | |
| Apr 2020 | +4.1% | |
| Mar 2020 | -38.4% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | +1.4% | |
| Dec 2019 | -2.2% | |
| Nov 2019 | -43.8% | |
| Oct 2019 | -9.0% | |
| Sep 2019 | -25.0% | |
| Aug 2019 | -3.0% | |
| Jul 2019 | -24.4% | |
| Jun 2019 | -16.0% | |
| May 2019 | -3.7% | |
| Apr 2019 | -26.2% | |
| Mar 2019 | +3.3% | |
| Feb 2019 | -1.6% | |
| Jan 2019 | -1.8% | |
| Dec 2018 | -36.2% | |
| Nov 2018 | -7.8% | |
| Oct 2018 | -27.4% | |
| Sep 2018 | -36.8% | |
| Aug 2018 | -2.7% | |
| Jul 2018 | +16.9% | |
| Jun 2018 | +16.6% | |
| May 2018 | +7.5% | |
| Apr 2018 | +3.1% |
Monthly total return (since Nov 2021)#
-100%-50%0%50%100%
Nov 2021-6.6%
Dec 2021+8.3%
Jan 2022-12%2022
Feb 2022-22%
Mar 2022+26%
Apr 2022-14%
May 2022-28%
Jun 2022+96%
Jul 2022+23%
Aug 2022+49%
Sep 2022-9.5%
Oct 2022-8.5%
Nov 2022-7.8%
Dec 2022-8.1%
Jan 2023+30%2023
Feb 2023-12%
Mar 2023-18%
Apr 2023-0.28%
May 2023+9.1%
Jun 2023+0.85%
Jul 2023+9.7%
Aug 2023-6.0%
Sep 2023-20%
Oct 2023-16%
Nov 2023-6.0%
Dec 2023-23%
Jan 2024-25%2024
Feb 2024+58%
Mar 2024-4.0%
Apr 2024-3.3%
May 2024+23%
Jun 2024+5.2%
Jul 2024+12%
Aug 2024+14%
Sep 2024+0.56%
Oct 2024+6.4%
Nov 2024-17%
Dec 2024-18%
Jan 2025+19%2025
Feb 2025-19%
Mar 2025-20%
Apr 2025-13%
May 2025+4.4%
Jun 2025+32%
Jul 2025+59%
Aug 2025+5.8%
Sep 2025+19%
Oct 2025+14%
Nov 2025+147%
Dec 2025-12%
Jan 2026+1.1%2026
Feb 2026+8.2%
Mar 2026-0.93%
Apr 2026-7.0%
May 2026-2.3%
Jun 2026+11%
Jul 2026+0.59%
Aug 2026-10%
Sep 2026-8.5%
Oct 2026-7.8%
Cogent Biosciences Inc. returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -7.81% — 5th of 8 Octobers since 2019 at the last close; the average October returned +2.6%.
| Month | −485%0+485% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.0% | -0.4% | 50% | +30.3% 2023 | -24.7% 2024 | |
| Feb | -0.9% | -9.4% | 25% | +58.0% 2024 | -21.6% 2022 | |
| Mar | -5.1% | -2.5% | 38% | +26.3% 2022 | -38.4% 2020 | |
| Apr | -7.6% | -5.1% | 13% | +4.1% 2020 | -26.2% 2019 | |
| May | +4.1% | +2.0% | 50% | +30.5% 2020 | -28.2% 2022 | |
| Jun | +13.0% | +3.0% | 63% | +95.7% 2022 | -18.0% 2020 | |
| Jul | +67.3% | +10.8% | 75% | +484.8% 2020 | -26.0% 2021 | |
| Aug | +11.7% | +6.0% | 63% | +48.7% 2022 | -10.1% 2026 | |
| Sep | -7.5% | -9.0% | 38% | +18.9% 2025 | -25.0% 2019 | |
| Oct | +2.6% | +0.8% | 57% | +31.6% 2020 | -16.3% 2023 | |
| Nov | +6.4% | -7.8% | 14% | +146.7% 2025 | -43.8% 2019 | |
| Dec | -5.8% | -8.1% | 29% | +14.5% 2020 | -23.3% 2023 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from COGT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Cogent Biosciences Inc.'s average monthly return?
- Cogent Biosciences Inc. (COGT) has averaged about 6.45% per month, positive in roughly 43% of months. The best month was Jul 2020 (+484.8%) and the worst was Nov 2019 (-43.8%).
More on Cogent Biosciences Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100