CNOB — ConnectOne Bancorp Inc. stock price and chart

CNOB

$30.95+2.55%

as of close, Oct 20, 2026

☾ AH $30.95 +2.55%

ConnectOne Bancorp Inc.Stock · FinancialsRussell 2000 · 0.05% of IWMNasdaq Composite · 0.006% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

15.020.025.030.035.002.0M4.0M$30.95

2026-10-20

Price$30.95

MA20$31.52

MA50$28.34

Vol1.2M

What would $1,000 invested in CNOB be worth today? →

CNOB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $30.95
YTD price return: +18.04%
YTD total return: +20.31%
Next earnings: Oct 22, 2026 · Before open
Market cap: 1.6B2016-12 785.4M2026-10 1.6B+98.3% over the window
Enterprise value: 1.2B
Shares outstanding: 50.3M2016-06 30.2M2026-06 50.3M+66.6% over the window
52W low: $23.20
52W high: $34.14
From 52W high: -9.34%
From 52W low: +33.41%
52W range: 71%

Volume

Rel volume: 0.66×
30D volume: 376.3K
30D $ vol: 11.6M

Fundamentals

Sales (ttm): 471.2M2016-06 132.9M2026-06 471.2M+254.7% over the window
Sales/share: $9.362016-06 $4.402026-06 $9.36+112.9% over the window
EPS (ttm): $3.052016-06 $1.372026-06 $3.05+122.6% over the window
FCF (ttm): 127.7M2016-06 44.8M2026-06 127.7M+184.8% over the window
FCF/share: $2.542016-06 $1.482026-06 $2.54+70.9% over the window
Book value/share: $32.322016-06 $16.042026-06 $32.32+101.5% over the window
Net margin: 33.95%2016-06 31.4%2026-06 34.0%+8.3% over the window
ROE: 9.84%2016-06 8.6%2026-06 9.8%+14.4% over the window
ROA: 1.11%2016-06 1.0%2026-06 1.1%+13.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +63.47%2025-06-30 → 2026-06-30288.4M → 471.2M (+63.4% total)+16.22%2023-06-30 → 2026-06-30300.2M → 471.2M (+57.0% total)+12.55%2021-06-30 → 2026-06-30260.9M → 471.2M (+80.6% total)+13.50%2016-06-30 → 2026-06-30132.9M → 471.2M (+254.7% total)
Net income: +327.26%2025-06-30 → 2026-06-3037.5M → 160M (+326.8% total)+14.06%2023-06-30 → 2026-06-30107.8M → 160M (+48.4% total)+6.71%2021-06-30 → 2026-06-30115.6M → 160M (+38.3% total)+14.40%2016-06-30 → 2026-06-3041.7M → 160M (+284.0% total)
FCF: +261.37%2025-06-30 → 2026-06-3035.4M → 127.7M (+261.1% total)-2.54%2023-06-30 → 2026-06-30137.9M → 127.7M (-7.4% total)+0.76%2021-06-30 → 2026-06-30123M → 127.7M (+3.9% total)+11.04%2016-06-30 → 2026-06-3044.8M → 127.7M (+184.8% total)
Shares: +0.10%2025-06-30 → 2026-06-3050.3M → 50.3M (+0.1% total)+8.92%2023-06-30 → 2026-06-3038.9M → 50.3M (+29.2% total)+4.81%2021-06-30 → 2026-06-3039.8M → 50.3M (+26.4% total)+5.24%2016-06-30 → 2026-06-3030.2M → 50.3M (+66.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +250.88%2025-06-30 → 2026-06-30$0.87 → $3.05 (+250.6% total)+5.60%2023-06-30 → 2026-06-30$2.59 → $3.05 (+17.8% total)+1.08%2021-06-30 → 2026-06-30$2.89 → $3.05 (+5.5% total)+8.33%2016-06-30 → 2026-06-30$1.37 → $3.05 (+122.6% total)
Sales/share: +63.31%2025-06-30 → 2026-06-30$5.74 → $9.36 (+63.3% total)+6.70%2023-06-30 → 2026-06-30$7.71 → $9.36 (+21.5% total)+7.39%2021-06-30 → 2026-06-30$6.56 → $9.36 (+42.8% total)+7.85%2016-06-30 → 2026-06-30$4.40 → $9.36 (+112.9% total)
FCF/share: +261.01%2025-06-30 → 2026-06-30$0.70 → $2.54 (+260.7% total)-10.52%2023-06-30 → 2026-06-30$3.54 → $2.54 (-28.4% total)-3.86%2021-06-30 → 2026-06-30$3.09 → $2.54 (-17.9% total)+5.51%2016-06-30 → 2026-06-30$1.48 → $2.54 (+70.9% total)
Book value/share: +8.59%2025-06-30 → 2026-06-30$29.77 → $32.32 (+8.6% total)+1.62%2023-06-30 → 2026-06-30$30.80 → $32.32 (+4.9% total)+5.92%2021-06-30 → 2026-06-30$24.25 → $32.32 (+33.3% total)+7.26%2016-06-30 → 2026-06-30$16.04 → $32.32 (+101.5% total)
Dividend/share: +2.08%2025-06-30 → 2026-06-30$0.72 → $0.73 (+2.1% total)+4.18%2023-06-30 → 2026-06-30$0.65 → $0.73 (+13.1% total)+12.94%2021-06-30 → 2026-06-30$0.40 → $0.73 (+83.7% total)+9.38%2016-06-30 → 2026-06-30$0.30 → $0.73 (+145.0% total)
Price: +27.60%2025-10-20 → 2026-10-20$24.26 → $30.95 (+27.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+22.56%2023-10-20 → 2026-10-20$16.81 → $30.95 (+84.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.98%2021-10-20 → 2026-10-20$32.51 → $30.95 (-4.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.28%2016-10-19 → 2026-10-20$18.50 → $30.95 (+67.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +31.03%2025-10-20 → 2026-10-20$23.63 → $30.95 (+31.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.31%2023-10-20 → 2026-10-20$15.36 → $30.95 (+101.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.89%2021-10-20 → 2026-10-20$28.18 → $30.95 (+9.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.58%2016-10-19 → 2026-10-20$14.90 → $30.95 (+107.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.1×2016-12 18.402026-10 9.73-47.1% over the window
Fwd P/E: 8.3×
P/S (ttm)Market cap ÷ TTM revenue.: 3.3×2016-12 5.702026-10 3.31-42.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 1.572026-10 0.96-39.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.2×2016-12 18.052026-10 12.20-32.4% over the window
EV/Sales (ttm): 2.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.20%2016-09 5.5%2026-06 7.6%+37.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.52%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.42%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.78
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 50.3M ÷ 50.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.10%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.10%) + dividends paid over that year ($37M) ÷ market_cap_at(2025-06-30) ($1.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.08%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($2.4M) ÷ today's market cap ($1.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.15%2016-09 0.0%2026-06 0.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $2.4M + TTM dividends $37M) ÷ today's market cap ($1.6B). Same caveat as the cash buyback yield.: 2.53%2016-09 1.2%2026-06 2.3%+102.8% over the window

Vs own 10Y history

P/E: 30th
P/S: 30th
P/B: 50th
P/FCF: 71st

Bar = where today’s multiple sits in CNOB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.55%

+2.96%

-2.03%

-7.50%

YTD

+18.04%

+27.58%

-4.80%

Financial statements

Open full CNOB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

CNOB — ConnectOne Bancorp Inc. price, chart and key statistics