BWIN — The Baldwin Insurance Group Inc. stock price and chart

BWIN

$31.89+0.06%

as of close, Oct 20, 2026

☾ AH $31.89 +0.06%

The Baldwin Insurance Group Inc.Stock · FinancialsRussell 2000 · 0.08% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI

PeersRYANBROERIEAJGSPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Oct 29, 2019

VolumeEEEEEEEEEEEE

20192021202320252026

10.015.020.025.030.035.040.045.050.0020.0M40.0M$31.89

2026-10-20

Price$31.89

MA20$29.87

MA50$24.87

Vol7.2M

What would $1,000 invested in BWIN be worth today? →

BWIN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $31.89
YTD price return: +32.71%
YTD total return: +32.71%
Next earnings: Nov 3, 2026
Market cap: 4.4B2019-12 318.8M2026-10 4.4B+1294.9% over the window
Enterprise value: 4.9B
Shares outstanding: 139.4M2019-09 18.9M2026-06 139.4M+639.3% over the window
52W low: $15.88
52W high: $32.71
From 52W high: -2.49%
From 52W low: +100.82%
52W range: 95%

Volume

Rel volume: 0.43×
30D volume: 4.4M
30D $ vol: 139.5M

Fundamentals

Sales (ttm): 1.7B2021-12 567.3M2026-06 1.7B+204.0% over the window
Sales/share: $12.372021-12 $4.942026-06 $12.37+150.6% over the window
EPS (ttm): -$0.992020-03 -$0.362026-06 -$0.99+174.0% over the window
FCF (ttm): 43.7M2018-12 11.3M2026-06 43.7M+287.9% over the window
FCF/share: $0.312019-12 $0.522026-06 $0.31-39.5% over the window
Book value/share: $6.342019-03 -$4.762026-06 $6.34-233.1% over the window
Net margin: -4.71%2021-12 -5.4%2026-06 -4.7%-12.8% over the window
ROE: -9.19%2019-12 -11.8%2026-06 -9.2%-22.2% over the window
ROA: -1.32%2018-12 -0.4%2026-06 -1.3%+194.8% over the window
Current ratio: 1.072018-12 1.162026-06 1.07-7.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.06%2025-06-30 → 2026-06-301.4B → 1.7B (+19.0% total)+17.52%2022-12-31 → 2026-06-30980.7M → 1.7B (+75.8% total)+28.06%2021-12-31 → 2026-06-30567.3M → 1.7B (+204.0% total)n/a
FCF: n/a+41.06%2023-06-30 → 2026-06-3015.6M → 43.7M (+180.7% total)+2.85%2021-06-30 → 2026-06-3038M → 43.7M (+15.1% total)n/a
Shares: +17.54%2025-06-30 → 2026-06-30118.6M → 139.4M (+17.5% total)+6.10%2023-06-30 → 2026-06-30116.7M → 139.4M (+19.5% total)+7.72%2021-06-30 → 2026-06-3096.2M → 139.4M (+45.0% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +1.29%2025-06-30 → 2026-06-30$12.21 → $12.37 (+1.3% total)+11.48%2022-12-31 → 2026-06-30$8.46 → $12.37 (+46.2% total)+22.67%2021-12-31 → 2026-06-30$4.94 → $12.37 (+150.6% total)n/a
FCF/share: n/a+32.94%2023-06-30 → 2026-06-30$0.13 → $0.31 (+135.0% total)-4.52%2021-06-30 → 2026-06-30$0.40 → $0.31 (-20.6% total)n/a
Book value/share: +19.31%2025-06-30 → 2026-06-30$5.32 → $6.34 (+19.3% total)+7.35%2023-06-30 → 2026-06-30$5.13 → $6.34 (+23.7% total)+9.66%2021-06-30 → 2026-06-30$4.00 → $6.34 (+58.6% total)n/a
Price: +39.90%2025-10-20 → 2026-10-20$22.80 → $31.89 (+39.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.55%2023-10-20 → 2026-10-20$20.67 → $31.89 (+54.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.64%2021-10-20 → 2026-10-20$38.39 → $31.89 (-16.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +39.90%2025-10-20 → 2026-10-20$22.80 → $31.89 (+39.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.55%2023-10-20 → 2026-10-20$20.67 → $31.89 (+54.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.64%2021-10-20 → 2026-10-20$38.39 → $31.89 (-16.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -32.1×2019-12 -36.852026-10 -54.73+48.5% over the window
Fwd P/E: 12.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.6×2021-12 7.322026-10 2.58-64.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 5.0×2019-12 4.352026-10 5.03+15.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 101.7×2019-12 30.962026-10 101.73+228.6% over the window
EV/EBITDA (fy): 70.9×
EV/Sales (ttm): 2.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.98%2019-12 3.2%2026-06 1.2%-63.5% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 139.4M ÷ 118.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -17.54%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-17.54%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($5.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -17.54%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($126.8M) ÷ today's market cap ($4.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.85%2019-12 0.0%2026-06 3.4%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $126.8M + TTM dividends $0) ÷ today's market cap ($4.4B). Same caveat as the cash buyback yield.: 2.85%2019-12 0.0%2026-06 3.4%

Vs own 10Y history

P/S: 31st
P/B: 48th
P/FCF: 63rd

Bar = where today’s multiple sits in BWIN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.06%

-0.13%

+18.33%

YTD

+32.71%

+39.87%

-16.93%

Financial statements

Open full BWIN financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

BWIN — The Baldwin Insurance Group Inc. price, chart and key statistics