BUSE — First Busey Corporation stock price and chart

Share this page

BUSE

$29.43+0.58%

as of close, Oct 16, 2026

☾ AH $29.43 +0.58%

First Busey CorporationStock · FinancialsRussell 2000 0.08%Nasdaq Composite 0.008%Russell 3000 0.003%US Stock Market 0.003%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDE

20162019202120242026

16.018.020.022.024.026.028.030.032.005.0M$29.43

2026-10-16

Price$29.43

MA20$29.10

MA50$26.39

Vol4.1M

What would $1,000 invested in BUSE be worth today? →

BUSE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $29.43
YTD price return: +23.71%
YTD total return: +27.33%
Next earnings: Oct 27, 2026 · After close
Market cap: 2.4B2016-12 1.2B2026-10 2.4B+106.6% over the window
Enterprise value: 2.1B
Shares outstanding: 82.6M2016-06 38.2M2026-06 82.6M+116.1% over the window
52W low: $22.00
52W high: $31.70
From 52W high: -7.16%
From 52W low: +33.77%
52W range: 77%

Volume

Rel volume: 0.92×
30D volume: 793.1K
30D $ vol: 23.6M

Fundamentals

Sales (ttm): 789.5M2016-06 191.3M2026-06 789.5M+312.7% over the window
Sales/share: $9.562016-06 $5.012026-06 $9.56+90.9% over the window
EPS (ttm): $2.622016-06 $1.432026-06 $2.62+83.0% over the window
FCF (ttm): 208.5M2016-06 -19.2M2026-06 208.5M-1188.1% over the window
FCF/share: $2.532016-06 -$0.502026-06 $2.53-603.4% over the window
Book value/share: $28.862016-06 $15.392026-06 $28.86+87.5% over the window
Net margin: 29.26%2016-06 23.1%2026-06 29.3%+26.9% over the window
ROE: 9.69%2016-06 7.5%2026-06 9.7%+29.2% over the window
ROA: 1.27%2016-06 0.8%2026-06 1.3%+58.6% over the window
Debt / equity: 0.04×2016-06 0.142026-06 0.04-70.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +41.45%2025-06-30 → 2026-06-30558.3M → 789.5M (+41.4% total)+17.43%2022-12-31 → 2026-06-30450.2M → 789.5M (+75.4% total)n/a+15.23%2016-06-30 → 2026-06-30191.3M → 789.5M (+312.7% total)
Net income: +198.21%2025-06-30 → 2026-06-3077.5M → 231M (+198.0% total)+19.25%2023-06-30 → 2026-06-30136.2M → 231M (+69.6% total)+12.76%2021-06-30 → 2026-06-30126.8M → 231M (+82.2% total)+18.01%2016-06-30 → 2026-06-3044.1M → 231M (+423.5% total)
FCF: +28.54%2025-06-30 → 2026-06-30162.2M → 208.5M (+28.5% total)+6.96%2023-06-30 → 2026-06-30170.4M → 208.5M (+22.4% total)+2.52%2021-06-30 → 2026-06-30184.1M → 208.5M (+13.3% total)n/a
Shares: -7.29%2025-06-30 → 2026-06-3089.1M → 82.6M (-7.3% total)+14.31%2023-06-30 → 2026-06-3055.3M → 82.6M (+49.4% total)+7.98%2021-06-30 → 2026-06-3056.3M → 82.6M (+46.8% total)+8.01%2016-06-30 → 2026-06-3038.2M → 82.6M (+116.1% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +132.44%2025-06-30 → 2026-06-30$1.13 → $2.62 (+132.3% total)+2.56%2023-06-30 → 2026-06-30$2.43 → $2.62 (+7.9% total)+2.61%2021-06-30 → 2026-06-30$2.30 → $2.62 (+13.8% total)+6.23%2016-06-30 → 2026-06-30$1.43 → $2.62 (+83.0% total)
Sales/share: +52.58%2025-06-30 → 2026-06-30$6.27 → $9.56 (+52.5% total)+4.70%2022-12-31 → 2026-06-30$8.14 → $9.56 (+17.4% total)n/a+6.68%2016-06-30 → 2026-06-30$5.01 → $9.56 (+90.9% total)
FCF/share: +38.65%2025-06-30 → 2026-06-30$1.82 → $2.53 (+38.6% total)-6.43%2023-06-30 → 2026-06-30$3.08 → $2.53 (-18.1% total)-5.05%2021-06-30 → 2026-06-30$3.27 → $2.53 (-22.8% total)n/a
Book value/share: +6.55%2025-06-30 → 2026-06-30$27.09 → $28.86 (+6.5% total)+9.90%2023-06-30 → 2026-06-30$21.74 → $28.86 (+32.7% total)+3.83%2021-06-30 → 2026-06-30$23.92 → $28.86 (+20.7% total)+6.49%2016-06-30 → 2026-06-30$15.39 → $28.86 (+87.5% total)
Dividend/share: +33.53%2025-06-30 → 2026-06-30$0.98 → $1.31 (+33.5% total)+11.65%2023-06-30 → 2026-06-30$0.94 → $1.31 (+39.2% total)+7.77%2021-06-30 → 2026-06-30$0.90 → $1.31 (+45.4% total)+7.08%2016-06-30 → 2026-06-30$0.66 → $1.31 (+98.2% total)
Price: +32.65%2025-10-16 → 2026-10-16$22.19 → $29.43 (+32.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.84%2023-10-16 → 2026-10-16$19.43 → $29.43 (+51.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.82%2021-10-15 → 2026-10-16$25.61 → $29.43 (+14.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.77%2016-10-14 → 2026-10-16$22.39 → $29.43 (+31.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +38.03%2025-10-16 → 2026-10-16$21.33 → $29.43 (+38.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.73%2023-10-16 → 2026-10-16$17.14 → $29.43 (+71.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.08%2021-10-15 → 2026-10-16$20.90 → $29.43 (+40.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.63%2016-10-14 → 2026-10-16$15.48 → $29.43 (+90.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 11.2×2016-12 24.042026-10 10.52-56.3% over the window
Fwd P/E: 10.6×
P/S (ttm)Market cap ÷ TTM revenue.: 3.1×2016-12 5.542026-10 3.08-44.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.0×2016-12 1.972026-10 1.02-48.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.7×2016-12 -71.962026-10 11.65-116.2% over the window
EV/Sales (ttm): 2.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.58%2016-09 -1.4%2026-06 8.6%-716.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.53%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.53%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.04
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 82.6M ÷ 89.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.29%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.29%) + dividends paid over that year ($108M) ÷ market_cap_at(2025-06-30) ($2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 12.59%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($173.3M) ÷ today's market cap ($2.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.13%2016-09 0.0%2026-06 7.1%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $173.3M + TTM dividends $108M) ÷ today's market cap ($2.4B). Same caveat as the cash buyback yield.: 11.58%2016-09 1.8%2026-06 11.5%+537.7% over the window

Vs own 10Y history

P/E: 20th
P/S: 32nd
P/B: 39th
P/FCF: 78th

Bar = where today’s multiple sits in BUSE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.58%

+1.73%

-2.68%

-3.22%

YTD

+23.71%

+32.63%

+14.92%

Financial statements

Open full BUSE financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

BUSE — First Busey Corporation price, chart and key statistics