BMNZ
$5.73-6.53%
Tidal Trust II Defiance Daily Target 2X Short BMNR ETFETF · ETFs
BMNZ — Tidal Trust II Defiance Daily Target 2X Short BMNR ETF price, chart and key statistics
Technical analysis2
Overlay lines0
Addendum charts0
Volume
5.010.015.020.025.030.035.040.005.0M10.0M$5.73—NovFebMayAugOct
2026-10-27
Price$5.73
MA20$5.14
MA50$5.57
Vol3.1M
Fund facts#
- YTD total return
- -76.02%
- YTD price return
- -76.02%
- AUM
- $14.4M (2026-07-31)
- Issuer
- 52W low
- $3.65
- 52W high
- $47.99
Performance · price return · as of 2026-10-27#
1D
-6.53%
5D
+7.30%
1M
+44.33%
3M
-58.78%
YTD
-76.02%
1Y
—
5Y
—
Fund flows#
BMNZ
−$5.7M−$8.4M+$461.3KMay 2026Jun 2026Jul 2026
−$8M−$6M−$4M−$2M$0BMNZ
−$14M+$461.3KQ2 2026Q3 2026
−$14M−$12M−$10M−$8M−$6M−$4M−$2M$0BMNZ
−$13.6M2026 YTD
−$12M−$10M−$8M−$6M−$4M−$2M$0Net creations minus redemptions per period, from the fund’s SEC Form N-PORT filings (series-level: where a fund shares its portfolio with mutual-fund share classes, flows cover all classes combined). Quarterly filings publish with a ~60-day lag, so recent months appear as filings land. Flow data begins mid-2019 — Form N-PORT did not exist before then, for any fund.