BL
$31.23+3.72%
BlackLine Inc.Stock · TechnologyRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
BlackLine Inc. monthly returns
BlackLine Inc. has averaged 0.70% per month, positive in 53% of months. Month-by-month returns for BlackLine Inc. (BL) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.7%
118 months
Best month
+32.4%
Feb 2018
Worst month
-24.4%
Feb 2025
Positive months
53%
of all months
BlackLine Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +17.7% | |
| Sep 2026 | -20.1% | |
| Aug 2026 | +5.8% | |
| Jul 2026 | +11.9% | |
| Jun 2026 | -4.5% | |
| May 2026 | -5.9% | |
| Apr 2026 | -15.5% | |
| Mar 2026 | +5.0% | |
| Feb 2026 | -24.1% | |
| Jan 2026 | -16.0% | |
| Dec 2025 | -3.0% | |
| Nov 2025 | -0.5% | |
| Oct 2025 | +7.8% | |
| Sep 2025 | -2.3% | |
| Aug 2025 | +1.1% | |
| Jul 2025 | -5.0% | |
| Jun 2025 | +1.2% | |
| May 2025 | +18.4% | |
| Apr 2025 | -2.5% | |
| Mar 2025 | +0.2% | |
| Feb 2025 | -24.4% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -2.0% | |
| Nov 2024 | +12.0% | |
| Oct 2024 | +0.4% | |
| Sep 2024 | +11.3% | |
| Aug 2024 | +4.3% | |
| Jul 2024 | -1.9% | |
| Jun 2024 | +1.5% | |
| May 2024 | -17.8% | |
| Apr 2024 | -10.1% | |
| Mar 2024 | +13.8% | |
| Feb 2024 | -3.3% | |
| Jan 2024 | -6.0% | |
| Dec 2023 | +7.9% | |
| Nov 2023 | +17.8% | |
| Oct 2023 | -11.5% | |
| Sep 2023 | -7.6% | |
| Aug 2023 | +3.4% | |
| Jul 2023 | +7.9% | |
| Jun 2023 | +3.4% | |
| May 2023 | -6.5% | |
| Apr 2023 | -17.0% | |
| Mar 2023 | -1.8% | |
| Feb 2023 | -4.8% | |
| Jan 2023 | +6.7% | |
| Dec 2022 | -0.6% | |
| Nov 2022 | +20.9% | |
| Oct 2022 | -6.5% | |
| Sep 2022 | -11.8% | |
| Aug 2022 | +7.5% | |
| Jul 2022 | -5.1% | |
| Jun 2022 | -9.0% | |
| May 2022 | +9.2% | |
| Apr 2022 | -8.4% | |
| Mar 2022 | -2.8% | |
| Feb 2022 | -18.0% | |
| Jan 2022 | -11.3% | |
| Dec 2021 | -5.9% | |
| Nov 2021 | -13.3% | |
| Oct 2021 | +7.5% | |
| Sep 2021 | +8.2% | |
| Aug 2021 | -4.6% | |
| Jul 2021 | +2.8% | |
| Jun 2021 | +7.0% | |
| May 2021 | -10.4% | |
| Apr 2021 | +7.1% | |
| Mar 2021 | -12.6% | |
| Feb 2021 | -4.3% | |
| Jan 2021 | -2.8% | |
| Dec 2020 | +8.5% | |
| Nov 2020 | +25.8% | |
| Oct 2020 | +9.0% | |
| Sep 2020 | +2.6% | |
| Aug 2020 | -1.7% | |
| Jul 2020 | +7.2% | |
| Jun 2020 | +11.6% | |
| May 2020 | +22.3% | |
| Apr 2020 | +15.5% | |
| Mar 2020 | -15.9% | |
| Feb 2020 | +2.3% | |
| Jan 2020 | +18.6% | |
| Dec 2019 | -4.2% | |
| Nov 2019 | +15.1% | |
| Oct 2019 | -2.2% | |
| Sep 2019 | -6.1% | |
| Aug 2019 | +14.2% | |
| Jul 2019 | -16.7% | |
| Jun 2019 | +4.1% | |
| May 2019 | +0.6% | |
| Apr 2019 | +10.3% | |
| Mar 2019 | -11.5% | |
| Feb 2019 | +10.0% | |
| Jan 2019 | +16.2% | |
| Dec 2018 | -4.5% | |
| Nov 2018 | -7.6% | |
| Oct 2018 | -17.9% | |
| Sep 2018 | +7.0% | |
| Aug 2018 | +23.6% | |
| Jul 2018 | -1.7% | |
| Jun 2018 | +4.3% | |
| May 2018 | +0.5% | |
| Apr 2018 | +5.6% | |
| Mar 2018 | -10.9% | |
| Feb 2018 | +32.4% | |
| Jan 2018 | +1.3% | |
| Dec 2017 | -10.6% | |
| Nov 2017 | +3.2% | |
| Oct 2017 | +4.1% | |
| Sep 2017 | +10.5% | |
| Aug 2017 | -20.4% | |
| Jul 2017 | +8.5% | |
| Jun 2017 | +5.9% | |
| May 2017 | +2.7% | |
| Apr 2017 | +10.5% | |
| Mar 2017 | +4.3% | |
| Feb 2017 | +5.0% | |
| Jan 2017 | -1.6% | |
| Dec 2016 | +2.6% | |
| Nov 2016 | +18.4% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-13%
Dec 2021-5.9%
Jan 2022-11%2022
Feb 2022-18%
Mar 2022-2.8%
Apr 2022-8.4%
May 2022+9.2%
Jun 2022-9.0%
Jul 2022-5.1%
Aug 2022+7.5%
Sep 2022-12%
Oct 2022-6.5%
Nov 2022+21%
Dec 2022-0.62%
Jan 2023+6.7%2023
Feb 2023-4.8%
Mar 2023-1.8%
Apr 2023-17%
May 2023-6.5%
Jun 2023+3.4%
Jul 2023+7.9%
Aug 2023+3.4%
Sep 2023-7.6%
Oct 2023-11%
Nov 2023+18%
Dec 2023+7.9%
Jan 2024-6.0%2024
Feb 2024-3.3%
Mar 2024+14%
Apr 2024-10%
May 2024-18%
Jun 2024+1.5%
Jul 2024-1.9%
Aug 2024+4.3%
Sep 2024+11%
Oct 2024+0.42%
Nov 2024+12%
Dec 2024-2.0%
Jan 2025+5.1%2025
Feb 2025-24%
Mar 2025+0.25%
Apr 2025-2.5%
May 2025+18%
Jun 2025+1.2%
Jul 2025-5.0%
Aug 2025+1.1%
Sep 2025-2.3%
Oct 2025+7.8%
Nov 2025-0.45%
Dec 2025-3.0%
Jan 2026-16%2026
Feb 2026-24%
Mar 2026+5.0%
Apr 2026-16%
May 2026-5.9%
Jun 2026-4.5%
Jul 2026+12%
Aug 2026+5.8%
Sep 2026-20%
Oct 2026+18%
BlackLine Inc. returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +17.72% — 1st of 10 Octobers since 2017 at the last close; the average October returned -1.0%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.0% | -0.2% | 50% | +18.6% 2020 | -16.0% 2026 | |
| Feb | -2.9% | -3.8% | 40% | +32.4% 2018 | -24.4% 2025 | |
| Mar | -3.2% | -2.3% | 40% | +13.8% 2024 | -15.9% 2020 | |
| Apr | -0.5% | +1.6% | 50% | +15.5% 2020 | -17.0% 2023 | |
| May | +1.3% | +0.6% | 60% | +22.3% 2020 | -17.8% 2024 | |
| Jun | +2.5% | +3.7% | 80% | +11.6% 2020 | -9.0% 2022 | |
| Jul | +0.8% | +0.6% | 50% | +11.9% 2026 | -16.7% 2019 | |
| Aug | +3.3% | +3.8% | 70% | +23.6% 2018 | -20.4% 2017 | |
| Sep | -0.8% | +0.1% | 50% | +11.3% 2024 | -20.1% 2026 | |
| Oct | -1.0% | +0.4% | 56% | +9.0% 2020 | -17.9% 2018 | |
| Nov | +8.2% | +12.0% | 67% | +25.8% 2020 | -13.3% 2021 | |
| Dec | -1.6% | -3.0% | 22% | +8.5% 2020 | -10.6% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is BlackLine Inc.'s average monthly return?
- BlackLine Inc. (BL) has averaged about 0.70% per month, positive in roughly 53% of months. The best month was Feb 2018 (+32.4%) and the worst was Feb 2025 (-24.4%).
More on BlackLine Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100