ARCC
Ares Capital CorporationStock · Finance$19.65−$0.21 (-1.08%)as of Aug 17, 3:55 PM ET
☾ After hours:$19.67+0.14%7:54 PM ET
ARCC weekly returns
Ares Capital Corporation has averaged 0.22% per week, positive in 55% of weeks. Week-by-week returns for Ares Capital Corporation (ARCC) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1141 weeks
Best week
+43.5%
Apr 9, 2020
Worst week
-30.4%
Oct 10, 2008
Positive weeks
55%
of all weeks
Ares Capital Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -1.1% | |
| Aug 14, 2026 | -0.7% | |
| Aug 7, 2026 | +6.7% | |
| Jul 31, 2026 | -0.1% | |
| Jul 24, 2026 | -2.0% | |
| Jul 17, 2026 | +2.1% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | +0.9% | |
| Jun 18, 2026 | -4.0% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | +2.2% | |
| May 22, 2026 | -1.6% | |
| May 15, 2026 | -0.6% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ARCC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ares Capital Corporation's average weekly return?
- Ares Capital Corporation (ARCC) has averaged about 0.22% per week, positive in roughly 55% of weeks. The best week was Apr 9, 2020 (+43.5%) and the worst was Oct 10, 2008 (-30.4%).