AGO
$70.01+0.36%
Assured Guaranty Ltd.Stock · FinancialsRussell 3000 · 0.005% of IWVRussell 1000 · 0.005% of IWBUS Stock Market · 0.005% of VTI
Assured Guaranty Ltd. monthly returns
Assured Guaranty Ltd. has averaged 1.34% per month, positive in 56% of months. Month-by-month returns for Assured Guaranty Ltd. (AGO) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
262 months
Best month
+53.2%
Mar 2009
Worst month
-41.6%
Feb 2009
Positive months
56%
of all months
Assured Guaranty Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.4% | |
| Sep 2026 | -9.3% | |
| Aug 2026 | -9.2% | |
| Jul 2026 | +3.2% | |
| Jun 2026 | +8.0% | |
| May 2026 | -8.9% | |
| Apr 2026 | +0.5% | |
| Mar 2026 | -5.1% | |
| Feb 2026 | +1.6% | |
| Jan 2026 | -5.6% | |
| Dec 2025 | -0.7% | |
| Nov 2025 | +12.4% | |
| Oct 2025 | -4.8% | |
| Sep 2025 | +3.0% | |
| Aug 2025 | -2.8% | |
| Jul 2025 | -2.9% | |
| Jun 2025 | +3.0% | |
| May 2025 | -3.2% | |
| Apr 2025 | -0.4% | |
| Mar 2025 | +1.3% | |
| Feb 2025 | -7.7% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -3.5% | |
| Nov 2024 | +12.1% | |
| Oct 2024 | +5.0% | |
| Sep 2024 | -0.7% | |
| Aug 2024 | -2.4% | |
| Jul 2024 | +6.8% | |
| Jun 2024 | -0.7% | |
| May 2024 | +1.7% | |
| Apr 2024 | -12.1% | |
| Mar 2024 | -4.4% | |
| Feb 2024 | +12.9% | |
| Jan 2024 | +8.4% | |
| Dec 2023 | +10.2% | |
| Nov 2023 | +9.3% | |
| Oct 2023 | +3.1% | |
| Sep 2023 | +2.9% | |
| Aug 2023 | -1.1% | |
| Jul 2023 | +7.1% | |
| Jun 2023 | +7.8% | |
| May 2023 | -3.4% | |
| Apr 2023 | +7.2% | |
| Mar 2023 | -19.1% | |
| Feb 2023 | -0.3% | |
| Jan 2023 | +0.5% | |
| Dec 2022 | -6.5% | |
| Nov 2022 | +12.9% | |
| Oct 2022 | +22.2% | |
| Sep 2022 | -5.1% | |
| Aug 2022 | -12.1% | |
| Jul 2022 | +4.7% | |
| Jun 2022 | -5.2% | |
| May 2022 | +7.2% | |
| Apr 2022 | -13.4% | |
| Mar 2022 | +3.2% | |
| Feb 2022 | +16.3% | |
| Jan 2022 | +6.2% | |
| Dec 2021 | +2.5% | |
| Nov 2021 | -11.5% | |
| Oct 2021 | +18.7% | |
| Sep 2021 | -6.1% | |
| Aug 2021 | +4.7% | |
| Jul 2021 | +0.7% | |
| Jun 2021 | -0.3% | |
| May 2021 | -5.9% | |
| Apr 2021 | +20.3% | |
| Mar 2021 | -3.9% | |
| Feb 2021 | +23.7% | |
| Jan 2021 | +13.5% | |
| Dec 2020 | +4.5% | |
| Nov 2020 | +18.8% | |
| Oct 2020 | +18.9% | |
| Sep 2020 | +0.1% | |
| Aug 2020 | -0.9% | |
| Jul 2020 | -10.6% | |
| Jun 2020 | -5.9% | |
| May 2020 | -12.1% | |
| Apr 2020 | +15.3% | |
| Mar 2020 | -36.5% | |
| Feb 2020 | -11.0% | |
| Jan 2020 | -6.5% | |
| Dec 2019 | -1.3% | |
| Nov 2019 | +6.2% | |
| Oct 2019 | +5.5% | |
| Sep 2019 | +4.5% | |
| Aug 2019 | -2.2% | |
| Jul 2019 | +3.8% | |
| Jun 2019 | +3.0% | |
| May 2019 | -14.0% | |
| Apr 2019 | +7.4% | |
| Mar 2019 | +6.8% | |
| Feb 2019 | +3.0% | |
| Jan 2019 | +6.0% | |
| Dec 2018 | -6.2% | |
| Nov 2018 | +2.5% | |
| Oct 2018 | -5.3% | |
| Sep 2018 | +3.7% | |
| Aug 2018 | +5.1% | |
| Jul 2018 | +8.9% | |
| Jun 2018 | +0.7% | |
| May 2018 | -1.8% | |
| Apr 2018 | +0.2% | |
| Mar 2018 | +5.2% | |
| Feb 2018 | -2.8% | |
| Jan 2018 | +5.1% | |
| Dec 2017 | -6.7% | |
| Nov 2017 | -1.8% | |
| Oct 2017 | -1.7% | |
| Sep 2017 | -11.3% | |
| Aug 2017 | -5.2% | |
| Jul 2017 | +7.8% | |
| Jun 2017 | +6.9% | |
| May 2017 | +2.8% | |
| Apr 2017 | +2.7% | |
| Mar 2017 | -9.4% | |
| Feb 2017 | +5.7% | |
| Jan 2017 | +3.0% | |
| Dec 2016 | +5.6% | |
| Nov 2016 | +20.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-12%
Dec 2021+2.5%
Jan 2022+6.2%2022
Feb 2022+16%
Mar 2022+3.2%
Apr 2022-13%
May 2022+7.2%
Jun 2022-5.2%
Jul 2022+4.7%
Aug 2022-12%
Sep 2022-5.1%
Oct 2022+22%
Nov 2022+13%
Dec 2022-6.5%
Jan 2023+0.55%2023
Feb 2023-0.3%
Mar 2023-19%
Apr 2023+7.2%
May 2023-3.4%
Jun 2023+7.8%
Jul 2023+7.1%
Aug 2023-1.1%
Sep 2023+2.9%
Oct 2023+3.1%
Nov 2023+9.3%
Dec 2023+10%
Jan 2024+8.4%2024
Feb 2024+13%
Mar 2024-4.4%
Apr 2024-12%
May 2024+1.7%
Jun 2024-0.73%
Jul 2024+6.8%
Aug 2024-2.4%
Sep 2024-0.7%
Oct 2024+5.0%
Nov 2024+12%
Dec 2024-3.5%
Jan 2025+5.1%2025
Feb 2025-7.7%
Mar 2025+1.3%
Apr 2025-0.42%
May 2025-3.2%
Jun 2025+3.0%
Jul 2025-2.9%
Aug 2025-2.8%
Sep 2025+3.0%
Oct 2025-4.8%
Nov 2025+12%
Dec 2025-0.74%
Jan 2026-5.6%2026
Feb 2026+1.6%
Mar 2026-5.1%
Apr 2026+0.52%
May 2026-8.9%
Jun 2026+8.0%
Jul 2026+3.2%
Aug 2026-9.2%
Sep 2026-9.3%
Oct 2026+3.4%
Assured Guaranty Ltd. returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +3.38% — 12th of 22 Octobers since 2005 at the last close; the average October returned +2.5%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.7% | +0.4% | 55% | +27.4% 2013 | -33.1% 2009 | |
| Feb | +2.9% | +4.0% | 73% | +23.7% 2021 | -41.6% 2009 | |
| Mar | -0.4% | -1.1% | 45% | +53.2% 2009 | -36.5% 2020 | |
| Apr | +3.6% | +1.4% | 64% | +42.7% 2009 | -14.2% 2012 | |
| May | -0.2% | +0.4% | 55% | +36.2% 2009 | -21.8% 2010 | |
| Jun | -1.2% | -0.2% | 45% | +18.1% 2012 | -22.1% 2008 | |
| Jul | -1.0% | +2.0% | 64% | +18.3% 2010 | -36.3% 2008 | |
| Aug | +3.6% | -1.0% | 45% | +42.8% 2009 | -12.1% 2022 | |
| Sep | -1.5% | -0.4% | 41% | +10.6% 2010 | -18.5% 2011 | |
| Oct | +2.5% | +4.2% | 62% | +22.2% 2022 | -30.9% 2008 | |
| Nov | +6.1% | +6.2% | 71% | +37.0% 2009 | -23.6% 2011 | |
| Dec | +2.7% | +1.4% | 57% | +35.5% 2011 | -6.7% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AGO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Assured Guaranty Ltd.'s average monthly return?
- Assured Guaranty Ltd. (AGO) has averaged about 1.34% per month, positive in roughly 56% of months. The best month was Mar 2009 (+53.2%) and the worst was Feb 2009 (-41.6%).
More on Assured Guaranty Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100