ADUS
$118.03+2.49%
Addus HomeCare CorporationStock · HealthcareRussell 2000 · 0.06% of IWMNasdaq Composite · 0.006% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
Addus HomeCare Corporation monthly returns
Addus HomeCare Corporation has averaged 2.01% per month, positive in 53% of months. Month-by-month returns for Addus HomeCare Corporation (ADUS) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.0%
202 months
Best month
+51.9%
May 2013
Worst month
-24.3%
Mar 2016
Positive months
53%
of all months
Addus HomeCare Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +6.8% | |
| Sep 2026 | -3.6% | |
| Aug 2026 | -0.7% | |
| Jul 2026 | +14.9% | |
| Jun 2026 | +9.6% | |
| May 2026 | -5.4% | |
| Apr 2026 | +3.5% | |
| Mar 2026 | -9.5% | |
| Feb 2026 | +0.0% | |
| Jan 2026 | -3.6% | |
| Dec 2025 | -10.7% | |
| Nov 2025 | +2.8% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | +2.4% | |
| Aug 2025 | +7.9% | |
| Jul 2025 | -7.3% | |
| Jun 2025 | +3.9% | |
| May 2025 | +6.1% | |
| Apr 2025 | +5.7% | |
| Mar 2025 | +3.3% | |
| Feb 2025 | -23.5% | |
| Jan 2025 | -0.2% | |
| Dec 2024 | +2.0% | |
| Nov 2024 | -1.3% | |
| Oct 2024 | -6.5% | |
| Sep 2024 | +0.0% | |
| Aug 2024 | +9.6% | |
| Jul 2024 | +4.5% | |
| Jun 2024 | +1.1% | |
| May 2024 | +19.4% | |
| Apr 2024 | -7.0% | |
| Mar 2024 | +12.0% | |
| Feb 2024 | +6.6% | |
| Jan 2024 | -6.7% | |
| Dec 2023 | +6.5% | |
| Nov 2023 | +10.5% | |
| Oct 2023 | -7.4% | |
| Sep 2023 | -2.9% | |
| Aug 2023 | -4.2% | |
| Jul 2023 | -1.2% | |
| Jun 2023 | +2.8% | |
| May 2023 | +10.3% | |
| Apr 2023 | -23.4% | |
| Mar 2023 | -1.7% | |
| Feb 2023 | +1.0% | |
| Jan 2023 | +8.1% | |
| Dec 2022 | -9.8% | |
| Nov 2022 | +7.7% | |
| Oct 2022 | +7.5% | |
| Sep 2022 | +6.7% | |
| Aug 2022 | -3.9% | |
| Jul 2022 | +11.4% | |
| Jun 2022 | -0.3% | |
| May 2022 | -0.9% | |
| Apr 2022 | -9.7% | |
| Mar 2022 | +9.7% | |
| Feb 2022 | +6.5% | |
| Jan 2022 | -14.6% | |
| Dec 2021 | +7.2% | |
| Nov 2021 | -6.7% | |
| Oct 2021 | +17.2% | |
| Sep 2021 | -11.3% | |
| Aug 2021 | +3.6% | |
| Jul 2021 | -0.5% | |
| Jun 2021 | -9.3% | |
| May 2021 | -9.1% | |
| Apr 2021 | +1.2% | |
| Mar 2021 | -2.8% | |
| Feb 2021 | -4.4% | |
| Jan 2021 | -3.9% | |
| Dec 2020 | +18.0% | |
| Nov 2020 | +1.7% | |
| Oct 2020 | +3.2% | |
| Sep 2020 | +0.9% | |
| Aug 2020 | -2.9% | |
| Jul 2020 | +4.2% | |
| Jun 2020 | -6.5% | |
| May 2020 | +22.1% | |
| Apr 2020 | +19.9% | |
| Mar 2020 | -11.4% | |
| Feb 2020 | -19.2% | |
| Jan 2020 | -3.0% | |
| Dec 2019 | +4.3% | |
| Nov 2019 | +10.7% | |
| Oct 2019 | +6.2% | |
| Sep 2019 | -9.9% | |
| Aug 2019 | +9.2% | |
| Jul 2019 | +7.5% | |
| Jun 2019 | +9.6% | |
| May 2019 | +0.7% | |
| Apr 2019 | +6.8% | |
| Mar 2019 | -5.4% | |
| Feb 2019 | +11.7% | |
| Jan 2019 | -11.4% | |
| Dec 2018 | -8.5% | |
| Nov 2018 | +13.3% | |
| Oct 2018 | -6.6% | |
| Sep 2018 | +8.1% | |
| Aug 2018 | -1.9% | |
| Jul 2018 | +15.5% | |
| Jun 2018 | +0.0% | |
| May 2018 | +9.0% | |
| Apr 2018 | +7.9% | |
| Mar 2018 | +41.6% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | +3.0% | |
| Dec 2017 | +4.5% | |
| Nov 2017 | -7.5% | |
| Oct 2017 | +2.0% | |
| Sep 2017 | +3.7% | |
| Aug 2017 | +0.3% | |
| Jul 2017 | -8.7% | |
| Jun 2017 | +0.3% | |
| May 2017 | +9.3% | |
| Apr 2017 | +6.1% | |
| Mar 2017 | -0.6% | |
| Feb 2017 | -5.7% | |
| Jan 2017 | -2.6% | |
| Dec 2016 | +1.0% | |
| Nov 2016 | +37.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-6.7%
Dec 2021+7.2%
Jan 2022-15%2022
Feb 2022+6.5%
Mar 2022+9.7%
Apr 2022-9.7%
May 2022-0.93%
Jun 2022-0.26%
Jul 2022+11%
Aug 2022-3.9%
Sep 2022+6.7%
Oct 2022+7.5%
Nov 2022+7.7%
Dec 2022-9.8%
Jan 2023+8.1%2023
Feb 2023+1.0%
Mar 2023-1.7%
Apr 2023-23%
May 2023+10%
Jun 2023+2.8%
Jul 2023-1.2%
Aug 2023-4.2%
Sep 2023-2.9%
Oct 2023-7.4%
Nov 2023+11%
Dec 2023+6.5%
Jan 2024-6.7%2024
Feb 2024+6.6%
Mar 2024+12%
Apr 2024-7.0%
May 2024+19%
Jun 2024+1.1%
Jul 2024+4.5%
Aug 2024+9.6%
Sep 2024+0.01%
Oct 2024-6.5%
Nov 2024-1.3%
Dec 2024+2.0%
Jan 2025-0.15%2025
Feb 2025-23%
Mar 2025+3.3%
Apr 2025+5.7%
May 2025+6.1%
Jun 2025+3.9%
Jul 2025-7.3%
Aug 2025+7.9%
Sep 2025+2.4%
Oct 2025-0.93%
Nov 2025+2.8%
Dec 2025-11%
Jan 2026-3.6%2026
Feb 2026+0.05%
Mar 2026-9.5%
Apr 2026+3.5%
May 2026-5.4%
Jun 2026+9.6%
Jul 2026+15%
Aug 2026-0.7%
Sep 2026-3.6%
Oct 2026+6.8%
Addus HomeCare Corporation returns by calendar month#
Every month of every year since 2010, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +6.78% — 3rd of 17 Octobers since 2010 at the last close; the average October returned -2.8%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.2% | -3.0% | 35% | +15.8% 2013 | -14.6% 2022 | |
| Feb | -0.7% | -1.3% | 47% | +21.7% 2014 | -23.5% 2025 | |
| Mar | +4.2% | -0.6% | 47% | +49.7% 2013 | -24.3% 2016 | |
| Apr | +0.7% | +3.5% | 59% | +19.9% 2020 | -23.4% 2023 | |
| May | +8.2% | +6.1% | 71% | +51.9% 2013 | -13.6% 2012 | |
| Jun | +1.3% | +0.0% | 47% | +23.1% 2012 | -12.8% 2016 | |
| Jul | +1.8% | -0.5% | 47% | +15.5% 2018 | -11.7% 2010 | |
| Aug | +3.0% | +0.3% | 53% | +27.1% 2016 | -14.1% 2011 | |
| Sep | +0.3% | +0.9% | 59% | +36.8% 2013 | -23.9% 2010 | |
| Oct | -2.8% | -2.1% | 44% | +17.2% 2021 | -23.4% 2010 | |
| Nov | +9.3% | +9.1% | 69% | +37.2% 2016 | -8.8% 2015 | |
| Dec | -0.2% | +2.1% | 63% | +18.0% 2020 | -22.6% 2013 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ADUS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Addus HomeCare Corporation's average monthly return?
- Addus HomeCare Corporation (ADUS) has averaged about 2.01% per month, positive in roughly 53% of months. The best month was May 2013 (+51.9%) and the worst was Mar 2016 (-24.3%).
More on Addus HomeCare Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100