ADNT
$16.86+0.66%
Adient plc Ordinary SharesStock · Consumer DiscretionaryRussell 2000 · 0.05% of IWMRussell 3000 · 0.002% of IWV
Adient plc Ordinary Shares monthly returns
Adient plc Ordinary Shares has averaged 0.48% per month, positive in 44% of months. Month-by-month returns for Adient plc Ordinary Shares (ADNT) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.5%
118 months
Best month
+78.2%
Apr 2019
Worst month
-62.1%
Mar 2020
Positive months
44%
of all months
Adient plc Ordinary Shares monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.1% | |
| Sep 2026 | -11.2% | |
| Aug 2026 | -9.8% | |
| Jul 2026 | +14.5% | |
| Jun 2026 | -19.6% | |
| May 2026 | +8.6% | |
| Apr 2026 | +4.2% | |
| Mar 2026 | -16.9% | |
| Feb 2026 | +16.9% | |
| Jan 2026 | +8.5% | |
| Dec 2025 | -1.5% | |
| Nov 2025 | -16.1% | |
| Oct 2025 | -3.7% | |
| Sep 2025 | -2.9% | |
| Aug 2025 | +15.7% | |
| Jul 2025 | +10.2% | |
| Jun 2025 | +24.8% | |
| May 2025 | +23.2% | |
| Apr 2025 | -1.6% | |
| Mar 2025 | -18.8% | |
| Feb 2025 | -9.2% | |
| Jan 2025 | +1.2% | |
| Dec 2024 | -10.4% | |
| Nov 2024 | -1.5% | |
| Oct 2024 | -13.5% | |
| Sep 2024 | -0.2% | |
| Aug 2024 | -12.2% | |
| Jul 2024 | +4.2% | |
| Jun 2024 | -12.5% | |
| May 2024 | -5.5% | |
| Apr 2024 | -9.3% | |
| Mar 2024 | -3.0% | |
| Feb 2024 | -2.2% | |
| Jan 2024 | -4.5% | |
| Dec 2023 | +12.9% | |
| Nov 2023 | -4.4% | |
| Oct 2023 | -8.2% | |
| Sep 2023 | -6.3% | |
| Aug 2023 | -8.0% | |
| Jul 2023 | +11.1% | |
| Jun 2023 | +13.7% | |
| May 2023 | -8.8% | |
| Apr 2023 | -9.8% | |
| Mar 2023 | -4.1% | |
| Feb 2023 | -5.1% | |
| Jan 2023 | +29.8% | |
| Dec 2022 | -10.9% | |
| Nov 2022 | +11.3% | |
| Oct 2022 | +26.1% | |
| Sep 2022 | -16.4% | |
| Aug 2022 | -1.7% | |
| Jul 2022 | +14.0% | |
| Jun 2022 | -16.3% | |
| May 2022 | +3.7% | |
| Apr 2022 | -16.3% | |
| Mar 2022 | -8.9% | |
| Feb 2022 | +6.6% | |
| Jan 2022 | -12.3% | |
| Dec 2021 | +12.8% | |
| Nov 2021 | +2.0% | |
| Oct 2021 | +0.4% | |
| Sep 2021 | +5.4% | |
| Aug 2021 | -6.6% | |
| Jul 2021 | -6.8% | |
| Jun 2021 | -9.7% | |
| May 2021 | +8.0% | |
| Apr 2021 | +4.8% | |
| Mar 2021 | +19.2% | |
| Feb 2021 | +14.8% | |
| Jan 2021 | -7.1% | |
| Dec 2020 | +11.1% | |
| Nov 2020 | +47.5% | |
| Oct 2020 | +22.4% | |
| Sep 2020 | -0.1% | |
| Aug 2020 | +4.2% | |
| Jul 2020 | +1.3% | |
| Jun 2020 | -3.5% | |
| May 2020 | +13.6% | |
| Apr 2020 | +65.2% | |
| Mar 2020 | -62.1% | |
| Feb 2020 | -6.9% | |
| Jan 2020 | +21.0% | |
| Dec 2019 | -2.8% | |
| Nov 2019 | +3.2% | |
| Oct 2019 | -7.7% | |
| Sep 2019 | +13.8% | |
| Aug 2019 | -15.1% | |
| Jul 2019 | -2.1% | |
| Jun 2019 | +40.6% | |
| May 2019 | -25.3% | |
| Apr 2019 | +78.2% | |
| Mar 2019 | -33.3% | |
| Feb 2019 | -1.5% | |
| Jan 2019 | +31.1% | |
| Dec 2018 | -36.4% | |
| Nov 2018 | -22.2% | |
| Oct 2018 | -22.6% | |
| Sep 2018 | -9.2% | |
| Aug 2018 | -9.1% | |
| Jul 2018 | -2.6% | |
| Jun 2018 | -7.6% | |
| May 2018 | -13.1% | |
| Apr 2018 | +3.0% | |
| Mar 2018 | -3.7% | |
| Feb 2018 | -4.2% | |
| Jan 2018 | -17.4% | |
| Dec 2017 | +0.6% | |
| Nov 2017 | -7.2% | |
| Oct 2017 | +0.8% | |
| Sep 2017 | +18.8% | |
| Aug 2017 | +8.0% | |
| Jul 2017 | +0.5% | |
| Jun 2017 | -4.6% | |
| May 2017 | -6.8% | |
| Apr 2017 | +1.2% | |
| Mar 2017 | +8.7% | |
| Feb 2017 | +5.7% | |
| Jan 2017 | +8.3% | |
| Dec 2016 | +9.4% | |
| Nov 2016 | +17.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+2.0%
Dec 2021+13%
Jan 2022-12%2022
Feb 2022+6.6%
Mar 2022-8.9%
Apr 2022-16%
May 2022+3.7%
Jun 2022-16%
Jul 2022+14%
Aug 2022-1.7%
Sep 2022-16%
Oct 2022+26%
Nov 2022+11%
Dec 2022-11%
Jan 2023+30%2023
Feb 2023-5.1%
Mar 2023-4.1%
Apr 2023-9.8%
May 2023-8.8%
Jun 2023+14%
Jul 2023+11%
Aug 2023-8.0%
Sep 2023-6.3%
Oct 2023-8.2%
Nov 2023-4.4%
Dec 2023+13%
Jan 2024-4.5%2024
Feb 2024-2.2%
Mar 2024-3.0%
Apr 2024-9.3%
May 2024-5.5%
Jun 2024-13%
Jul 2024+4.2%
Aug 2024-12%
Sep 2024-0.22%
Oct 2024-13%
Nov 2024-1.5%
Dec 2024-10%
Jan 2025+1.2%2025
Feb 2025-9.2%
Mar 2025-19%
Apr 2025-1.6%
May 2025+23%
Jun 2025+25%
Jul 2025+10%
Aug 2025+16%
Sep 2025-2.9%
Oct 2025-3.7%
Nov 2025-16%
Dec 2025-1.5%
Jan 2026+8.5%2026
Feb 2026+17%
Mar 2026-17%
Apr 2026+4.2%
May 2026+8.6%
Jun 2026-20%
Jul 2026+14%
Aug 2026-9.8%
Sep 2026-11%
Oct 2026+0.12%
Adient plc Ordinary Shares returns by calendar month#
Every month of every year since 2017, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.12% — 5th of 10 Octobers since 2017 at the last close; the average October returned -0.7%.
| Month | −80%0+80% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.8% | +4.8% | 60% | +31.1% 2019 | -17.4% 2018 | |
| Feb | +1.5% | -1.9% | 40% | +16.9% 2026 | -9.2% 2025 | |
| Mar | -12.3% | -6.5% | 20% | +19.2% 2021 | -62.1% 2020 | |
| Apr | +12.0% | +2.1% | 60% | +78.2% 2019 | -16.3% 2022 | |
| May | -0.2% | -0.9% | 50% | +23.2% 2025 | -25.3% 2019 | |
| Jun | +0.5% | -6.1% | 30% | +40.6% 2019 | -19.6% 2026 | |
| Jul | +4.4% | +2.8% | 70% | +14.5% 2026 | -6.8% 2021 | |
| Aug | -3.5% | -7.3% | 30% | +15.7% 2025 | -15.1% 2019 | |
| Sep | -0.8% | -1.6% | 30% | +18.8% 2017 | -16.4% 2022 | |
| Oct | -0.7% | -3.7% | 44% | +26.1% 2022 | -22.6% 2018 | |
| Nov | +1.4% | -1.5% | 44% | +47.5% 2020 | -22.2% 2018 | |
| Dec | -2.7% | -1.5% | 44% | +12.9% 2023 | -36.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ADNT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Adient plc Ordinary Shares's average monthly return?
- Adient plc Ordinary Shares (ADNT) has averaged about 0.48% per month, positive in roughly 44% of months. The best month was Apr 2019 (+78.2%) and the worst was Mar 2020 (-62.1%).
More on Adient plc Ordinary Shares
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100