ABVX
Abivax SA American Depositary SharesStock · Health Care$114.71+0.59%
as of market close, Sep 4, 2026
☾ AH $114.80 +0.00%
Abivax SA American Depositary Shares weekly returns
Abivax SA American Depositary Shares has averaged 4.72% per week, positive in 52% of weeks. Week-by-week returns for Abivax SA American Depositary Shares (ABVX) below, through September 4, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+4.7%
150 weeks
Best week
+568.2%
Jul 25, 2025
Worst week
-24.9%
Mar 14, 2025
Positive weeks
52%
of all weeks
Abivax SA American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 4, 2026 | +1.2% | |
| Aug 28, 2026 | -1.4% | |
| Aug 21, 2026 | -3.4% | |
| Aug 14, 2026 | -9.1% | |
| Aug 7, 2026 | +4.8% | |
| Jul 31, 2026 | -0.6% | |
| Jul 24, 2026 | -8.0% | |
| Jul 17, 2026 | -2.3% | |
| Jul 10, 2026 | -3.3% | |
| Jul 2, 2026 | +48.4% | |
| Jun 26, 2026 | -1.7% | |
| Jun 18, 2026 | +2.7% | |
| Jun 12, 2026 | -4.9% | |
| Jun 5, 2026 | -23.4% | |
| May 29, 2026 | +8.7% | |
| May 22, 2026 | +6.5% | |
| May 15, 2026 | -6.7% | |
| May 8, 2026 | +4.4% | |
| May 1, 2026 | +2.7% | |
| Apr 24, 2026 | -4.7% | |
| Apr 17, 2026 | -4.7% | |
| Apr 10, 2026 | +6.6% | |
| Apr 2, 2026 | +15.5% | |
| Mar 27, 2026 | -14.8% | |
| Mar 20, 2026 | +4.2% | |
| Mar 13, 2026 | +5.6% | |
| Mar 6, 2026 | -9.9% | |
| Feb 27, 2026 | -7.0% | |
| Feb 20, 2026 | +4.3% | |
| Feb 13, 2026 | +6.2% | |
| Feb 6, 2026 | +5.9% | |
| Jan 30, 2026 | -9.0% | |
| Jan 23, 2026 | +4.3% | |
| Jan 16, 2026 | +2.4% | |
| Jan 9, 2026 | -14.5% | |
| Jan 2, 2026 | -6.0% | |
| Dec 26, 2025 | +23.8% | |
| Dec 19, 2025 | -8.4% | |
| Dec 12, 2025 | +9.6% | |
| Dec 5, 2025 | -8.3% | |
| Nov 28, 2025 | +4.8% | |
| Nov 21, 2025 | +7.9% | |
| Nov 14, 2025 | +4.9% | |
| Nov 7, 2025 | +2.8% | |
| Oct 31, 2025 | +12.8% | |
| Oct 24, 2025 | -2.1% | |
| Oct 17, 2025 | -1.1% | |
| Oct 10, 2025 | +11.7% | |
| Oct 3, 2025 | +1.3% | |
| Sep 26, 2025 | +0.7% | |
| Sep 19, 2025 | -2.0% | |
| Sep 12, 2025 | -4.6% | |
| Sep 5, 2025 | +8.6% | |
| Aug 29, 2025 | +4.9% | |
| Aug 22, 2025 | +9.7% | |
| Aug 15, 2025 | +0.4% | |
| Aug 8, 2025 | -2.5% | |
| Aug 1, 2025 | +8.2% | |
| Jul 25, 2025 | +568.2% | |
| Jul 18, 2025 | +20.3% | |
| Jul 11, 2025 | +3.9% | |
| Jul 3, 2025 | +7.6% | |
| Jun 27, 2025 | +24.0% | |
| Jun 20, 2025 | -14.5% | |
| Jun 13, 2025 | -14.8% | |
| Jun 6, 2025 | +36.0% | |
| May 30, 2025 | +6.2% | |
| May 23, 2025 | -5.7% | |
| May 16, 2025 | -10.4% | |
| May 9, 2025 | -6.7% | |
| May 2, 2025 | +5.1% | |
| Apr 25, 2025 | +6.9% | |
| Apr 17, 2025 | +7.2% | |
| Apr 11, 2025 | +12.3% | |
| Apr 4, 2025 | -17.3% | |
| Mar 28, 2025 | -12.9% | |
| Mar 21, 2025 | +24.2% | |
| Mar 14, 2025 | -24.9% | |
| Mar 7, 2025 | +3.0% | |
| Feb 28, 2025 | -5.0% | |
| Feb 21, 2025 | +9.2% | |
| Feb 14, 2025 | +17.5% | |
| Feb 7, 2025 | +5.5% | |
| Jan 31, 2025 | -2.0% | |
| Jan 24, 2025 | -1.1% | |
| Jan 17, 2025 | -3.4% | |
| Jan 10, 2025 | -14.4% | |
| Jan 3, 2025 | +4.6% | |
| Dec 27, 2024 | -6.9% | |
| Dec 20, 2024 | +7.6% | |
| Dec 13, 2024 | -19.3% | |
| Dec 6, 2024 | +3.3% | |
| Nov 29, 2024 | -2.8% | |
| Nov 22, 2024 | -7.6% | |
| Nov 15, 2024 | -9.3% | |
| Nov 8, 2024 | +1.9% | |
| Nov 1, 2024 | -0.3% | |
| Oct 25, 2024 | -1.4% | |
| Oct 18, 2024 | +9.8% | |
| Oct 11, 2024 | -2.7% | |
| Oct 4, 2024 | -15.7% | |
| Sep 27, 2024 | +2.7% | |
| Sep 20, 2024 | -3.6% | |
| Sep 13, 2024 | -5.1% | |
| Sep 6, 2024 | -2.8% | |
| Aug 30, 2024 | +9.6% | |
| Aug 23, 2024 | +6.9% | |
| Aug 16, 2024 | -3.0% | |
| Aug 9, 2024 | -6.5% | |
| Aug 2, 2024 | +0.9% | |
| Jul 26, 2024 | -4.4% | |
| Jul 19, 2024 | -9.0% | |
| Jul 12, 2024 | +4.8% | |
| Jul 5, 2024 | -1.7% | |
| Jun 28, 2024 | -1.3% | |
| Jun 21, 2024 | -1.3% | |
| Jun 14, 2024 | -5.0% | |
| Jun 7, 2024 | +2.1% | |
| May 31, 2024 | +1.0% | |
| May 24, 2024 | +1.6% | |
| May 17, 2024 | -3.2% | |
| May 10, 2024 | -3.1% | |
| May 3, 2024 | -7.9% | |
| Apr 26, 2024 | +3.1% | |
| Apr 19, 2024 | +2.1% | |
| Apr 12, 2024 | +0.9% | |
| Apr 5, 2024 | +3.9% | |
| Mar 28, 2024 | -2.1% | |
| Mar 22, 2024 | +4.7% | |
| Mar 15, 2024 | -1.1% | |
| Mar 8, 2024 | +1.1% | |
| Mar 1, 2024 | -3.7% | |
| Feb 23, 2024 | +19.9% | |
| Feb 16, 2024 | -3.3% | |
| Feb 9, 2024 | -0.4% | |
| Feb 2, 2024 | -0.1% | |
| Jan 26, 2024 | +8.6% | |
| Jan 19, 2024 | +2.5% | |
| Jan 12, 2024 | +5.1% | |
| Jan 5, 2024 | +0.4% | |
| Dec 29, 2023 | -5.1% | |
| Dec 22, 2023 | +7.4% | |
| Dec 15, 2023 | +0.1% | |
| Dec 8, 2023 | +4.2% | |
| Dec 1, 2023 | -2.2% | |
| Nov 24, 2023 | -6.6% | |
| Nov 17, 2023 | +10.3% | |
| Nov 10, 2023 | -1.0% | |
| Nov 3, 2023 | +8.8% | |
| Oct 27, 2023 | +11.8% |
Weekly total return (since Sep 13, 2024)#
-400%-200%0%200%400%
Sep 13, 2024-5.1%
Sep 20, 2024-3.6%
Sep 27, 2024+2.7%
Oct 4, 2024-16%
Oct 11, 2024-2.7%
Oct 18, 2024+9.8%
Oct 25, 2024-1.4%
Nov 1, 2024-0.29%
Nov 8, 2024+1.9%
Nov 15, 2024-9.3%
Nov 22, 2024-7.6%
Nov 29, 2024-2.8%
Dec 6, 2024+3.3%
Dec 13, 2024-19%
Dec 20, 2024+7.6%
Dec 27, 2024-6.9%
Jan 3, 2025+4.6%2025
Jan 10, 2025-14%
Jan 17, 2025-3.4%
Jan 24, 2025-1.1%
Jan 31, 2025-2.0%
Feb 7, 2025+5.5%
Feb 14, 2025+17%
Feb 21, 2025+9.2%
Feb 28, 2025-5.0%
Mar 7, 2025+3.0%
Mar 14, 2025-25%
Mar 21, 2025+24%
Mar 28, 2025-13%
Apr 4, 2025-17%
Apr 11, 2025+12%
Apr 17, 2025+7.2%
Apr 25, 2025+6.9%
May 2, 2025+5.1%
May 9, 2025-6.7%
May 16, 2025-10%
May 23, 2025-5.7%
May 30, 2025+6.2%
Jun 6, 2025+36%
Jun 13, 2025-15%
Jun 20, 2025-14%
Jun 27, 2025+24%
Jul 3, 2025+7.6%
Jul 11, 2025+3.9%
Jul 18, 2025+20%
Jul 25, 2025+568%
Aug 1, 2025+8.2%
Aug 8, 2025-2.5%
Aug 15, 2025+0.44%
Aug 22, 2025+9.7%
Aug 29, 2025+4.9%
Sep 5, 2025+8.6%
Sep 12, 2025-4.6%
Sep 19, 2025-2.0%
Sep 26, 2025+0.66%
Oct 3, 2025+1.3%
Oct 10, 2025+12%
Oct 17, 2025-1.1%
Oct 24, 2025-2.1%
Oct 31, 2025+13%
Nov 7, 2025+2.8%
Nov 14, 2025+4.9%
Nov 21, 2025+7.9%
Nov 28, 2025+4.8%
Dec 5, 2025-8.3%
Dec 12, 2025+9.6%
Dec 19, 2025-8.4%
Dec 26, 2025+24%
Jan 2, 2026-6.0%2026
Jan 9, 2026-14%
Jan 16, 2026+2.4%
Jan 23, 2026+4.3%
Jan 30, 2026-9.0%
Feb 6, 2026+5.9%
Feb 13, 2026+6.2%
Feb 20, 2026+4.3%
Feb 27, 2026-7.0%
Mar 6, 2026-9.9%
Mar 13, 2026+5.6%
Mar 20, 2026+4.2%
Mar 27, 2026-15%
Apr 2, 2026+16%
Apr 10, 2026+6.6%
Apr 17, 2026-4.7%
Apr 24, 2026-4.7%
May 1, 2026+2.7%
May 8, 2026+4.4%
May 15, 2026-6.7%
May 22, 2026+6.5%
May 29, 2026+8.7%
Jun 5, 2026-23%
Jun 12, 2026-4.9%
Jun 18, 2026+2.7%
Jun 26, 2026-1.7%
Jul 2, 2026+48%
Jul 10, 2026-3.3%
Jul 17, 2026-2.3%
Jul 24, 2026-8.0%
Jul 31, 2026-0.62%
Aug 7, 2026+4.8%
Aug 14, 2026-9.1%
Aug 21, 2026-3.4%
Aug 28, 2026-1.4%
Sep 4, 2026+1.2%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ABVX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Abivax SA American Depositary Shares's average weekly return?
- Abivax SA American Depositary Shares (ABVX) has averaged about 4.72% per week, positive in roughly 52% of weeks. The best week was Jul 25, 2025 (+568.2%) and the worst was Mar 14, 2025 (-24.9%).
More on Abivax SA American Depositary Shares
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100